LION FAI Historical Data

LIONF
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.000685
-70.78%
$ -- $ 621,593
Jul 17 $ 0.00237
-22.34%
$ 2.37 million $ 1.24 million
Jul 10 $ 0.00305
+7.36%
$ 3.05 million $ 931,906
Jul 3 $ 0.00283
-55.06%
$ 2.83 million $ 1.3 million
Jun 26 $ 0.0063
-11.16%
$ 6.3 million $ 891,414
Jun 19 $ 0.00713
-4.16%
$ 7.09 million $ 33,251
Jun 12 $ 0.008
+24.84%
$ 7.44 million $ 54,251
Jun 5 $ 0.00565
-2.44%
$ -- $ 169,398
Download