ETGM BRC Historical Data

ETGM
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₅298
+0.00%
$ -- $ 233,539
Jun 2025 $ 0.0₅298
+0.00%
$ 625,800 $ 90,821
Sep 2024 $ 0.0₅298
-80.21%
$ -- $ 1.27 million
Aug 2024 $ 0.000015
-6.18%
$ 3.15 million $ 3.48 million
Jul 2024 $ 0.000016
-23.07%
$ 3.36 million $ 4.69 million
Jun 2024 $ 0.0000208
-40.90%
$ 4.37 million $ 4.62 million
May 2024 $ 0.0000353
-35.11%
$ 7.4 million $ 4.7 million
Apr 2024 $ 0.0000543
-17.82%
$ 11.41 million $ 5.17 million
Mar 2024 $ 0.0000662
+20.90%
$ 13.9 million $ 6.35 million
Feb 2024 $ 0.0000549
+11.50%
$ 11.52 million $ 6.4 million
Jan 2024 $ 0.0000492
-65.43%
$ 10.34 million $ 9.85 million
Download