ETGM BRC Historical Data

ETGM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.000019
+0.21%
$ 4 million $ 151,614
Jul 17, 2024 $ 0.000019
-2.31%
$ 3.99 million $ 150,964
Jul 16, 2024 $ 0.0000194
-0.92%
$ 4.08 million $ 152,900
Jul 15, 2024 $ 0.0000196
-0.25%
$ 4.12 million $ 152,782
Jul 14, 2024 $ 0.0000197
-2.04%
$ 4.13 million $ 150,272
Jul 13, 2024 $ 0.00002
-0.84%
$ 4.2 million $ 150,950
Jul 12, 2024 $ 0.0000202
-3.54%
$ 4.24 million $ 150,983
Jul 11, 2024 $ 0.0000209
-0.14%
$ 4.39 million $ 151,231
Jul 10, 2024 $ 0.0000211
-1.86%
$ 4.42 million $ 149,691
Jul 9, 2024 $ 0.0000214
-13.52%
$ 4.5 million $ 144,934
Jul 8, 2024 $ 0.0000247
+0.08%
$ 5.2 million $ 156,275
Jul 7, 2024 $ 0.0000255
+25.39%
$ 5.35 million $ 167,788
Jul 6, 2024 $ 0.0000203
+0.35%
$ 4.27 million $ 152,724
Jul 5, 2024 $ 0.0000203
-1.84%
$ 4.27 million $ 153,092
Jul 4, 2024 $ 0.0000207
-17.17%
$ 4.34 million $ 141,917
Jul 3, 2024 $ 0.000025
+4.79%
$ 5.24 million $ 152,222
Jul 2, 2024 $ 0.0000238
+0.30%
$ 4.99 million $ 152,358
Jul 1, 2024 $ 0.0000239
+14.61%
$ 4.98 million $ 156,873
Jun 30, 2024 $ 0.0000208
-6.89%
$ 4.37 million $ 151,226
Jun 29, 2024 $ 0.0000224
+1.73%
$ 4.7 million $ 150,450
Jun 28, 2024 $ 0.000022
-9.59%
$ 4.61 million $ 149,241
Jun 27, 2024 $ 0.0000243
-2.91%
$ 5.11 million $ 154,063
Jun 26, 2024 $ 0.000025
-0.75%
$ 5.26 million $ 150,846
Jun 25, 2024 $ 0.0000252
-1.60%
$ 5.29 million $ 153,960
Jun 24, 2024 $ 0.0000256
-3.94%
$ 5.38 million $ 168,383
Jun 23, 2024 $ 0.0000267
-1.19%
$ 5.6 million $ 84,915
Jun 22, 2024 $ 0.000027
+3.29%
$ 5.66 million $ 153,155
Jun 21, 2024 $ 0.0000264
+0.65%
$ 5.54 million $ 148,938
Jun 20, 2024 $ 0.0000264
-17.23%
$ 5.54 million $ 134,803
Jun 19, 2024 $ 0.0000319
-22.06%
$ 6.68 million $ 150,672
Jun 18, 2024 $ 0.0000409
+20.86%
$ 8.59 million $ 181,333
Jun 17, 2024 $ 0.0000339
-5.89%
$ 7.11 million $ 150,342
Jun 16, 2024 $ 0.000036
-5.26%
$ 7.56 million $ 146,081
Jun 15, 2024 $ 0.000038
-12.39%
$ 7.97 million $ 164,138
Jun 14, 2024 $ 0.0000447
+34.94%
$ 9.38 million $ 211,404
Jun 13, 2024 $ 0.0000331
-1.75%
$ 6.96 million $ 150,513
Jun 12, 2024 $ 0.0000337
-1.66%
$ 7.07 million $ 151,741
Jun 11, 2024 $ 0.0000342
-0.35%
$ 7.19 million $ 154,130
Jun 10, 2024 $ 0.0000343
-1.58%
$ 7.2 million $ 152,972
Jun 9, 2024 $ 0.0000349
+0.90%
$ 7.32 million $ 157,747
Jun 8, 2024 $ 0.0000346
+7.41%
$ 7.27 million $ 156,455
Jun 7, 2024 $ 0.0000322
-14.71%
$ 6.77 million $ 181,747
Jun 6, 2024 $ 0.000035
+3.25%
$ 7.34 million $ 154,521
Jun 5, 2024 $ 0.0000338
+1.84%
$ 7.1 million $ 152,713
Jun 4, 2024 $ 0.0000332
+9.31%
$ 6.98 million $ 160,753
Jun 3, 2024 $ 0.0000304
-5.56%
$ 6.38 million $ 144,841
Jun 2, 2024 $ 0.0000322
-6.24%
$ 6.75 million $ 147,093
Jun 1, 2024 $ 0.0000343
-2.72%
$ 7.2 million $ 149,070
May 31, 2024 $ 0.0000353
-2.19%
$ 7.4 million $ 148,432
May 30, 2024 $ 0.0000361
+10.38%
$ 7.59 million $ 157,368