ETGM BRC Historical Data

ETGM Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0000327
-1.95%
$ 6.88 million $ 151,702
May 28, 2024 $ 0.0000334
-3.89%
$ 7.01 million $ 151,062
May 27, 2024 $ 0.0000348
+0.03%
$ 7.31 million $ 152,579
May 26, 2024 $ 0.0000347
-4.83%
$ 7.28 million $ 151,247
May 25, 2024 $ 0.0000364
+11.99%
$ 7.65 million $ 159,947
May 24, 2024 $ 0.0000325
-2.87%
$ 6.81 million $ 147,478
May 23, 2024 $ 0.0000334
-13.51%
$ 7.02 million $ 139,655
May 22, 2024 $ 0.0000386
-2.03%
$ 8.11 million $ 152,208
May 21, 2024 $ 0.0000394
-5.78%
$ 8.28 million $ 143,821
May 20, 2024 $ 0.0000417
-19.37%
$ 8.77 million $ 159,466
May 19, 2024 $ 0.0000517
-4.31%
$ 10.87 million $ 149,626
May 18, 2024 $ 0.0000541
-1.80%
$ 11.35 million $ 151,938
May 17, 2024 $ 0.0000551
-1.66%
$ 11.56 million $ 148,595
May 16, 2024 $ 0.000056
+3.34%
$ 11.76 million $ 157,280
May 15, 2024 $ 0.0000542
-0.17%
$ 11.37 million $ 152,225
May 14, 2024 $ 0.0000543
+0.61%
$ 11.41 million $ 153,021
May 13, 2024 $ 0.000054
+0.69%
$ 11.35 million $ 153,278
May 12, 2024 $ 0.0000537
-0.63%
$ 11.29 million $ 151,977
May 11, 2024 $ 0.0000541
+1.79%
$ 11.35 million $ 153,624
May 10, 2024 $ 0.0000531
+2.59%
$ 11.16 million $ 154,891
May 9, 2024 $ 0.0000518
+6.74%
$ 10.88 million $ 159,232
May 8, 2024 $ 0.0000485
-7.72%
$ 10.19 million $ 146,049
May 7, 2024 $ 0.0000526
+3.18%
$ 11.05 million $ 155,654
May 6, 2024 $ 0.000051
-2.95%
$ 10.71 million $ 150,236
May 5, 2024 $ 0.0000524
-0.93%
$ 11.01 million $ 152,883
May 4, 2024 $ 0.000053
+3.64%
$ 11.12 million $ 151,706
May 3, 2024 $ 0.0000511
-5.74%
$ 10.72 million $ 139,922
May 2, 2024 $ 0.0000542
+0.43%
$ 11.38 million $ 152,551
May 1, 2024 $ 0.0000539
-0.70%
$ 11.32 million $ 151,740
Apr 30, 2024 $ 0.0000543
-0.11%
$ 11.41 million $ 152,024
Apr 29, 2024 $ 0.0000545
-1.13%
$ 11.43 million $ 151,750
Apr 28, 2024 $ 0.0000551
+1.61%
$ 11.56 million $ 154,818
Apr 27, 2024 $ 0.0000542
-0.95%
$ 11.38 million $ 149,335
Apr 26, 2024 $ 0.0000547
+2.49%
$ 11.48 million $ 105,361
Apr 25, 2024 $ 0.0000533
+9.06%
$ 11.2 million $ 161,233
Apr 24, 2024 $ 0.0000489
-1.49%
$ 10.26 million $ 153,816
Apr 23, 2024 $ 0.0000496
+3.05%
$ 10.42 million $ 156,801
Apr 22, 2024 $ 0.0000482
-3.43%
$ 10.12 million $ 147,954
Apr 21, 2024 $ 0.0000499
-3.18%
$ 10.47 million $ 151,763
Apr 20, 2024 $ 0.0000516
+5.55%
$ 10.83 million $ 161,560
Apr 19, 2024 $ 0.0000488
+0.02%
$ 10.24 million $ 158,044
Apr 18, 2024 $ 0.0000487
-2.83%
$ 10.24 million $ 154,119
Apr 17, 2024 $ 0.0000502
-2.77%
$ 10.53 million $ 149,974
Apr 16, 2024 $ 0.0000516
-1.75%
$ 10.83 million $ 152,159
Apr 15, 2024 $ 0.0000524
-0.64%
$ 11.01 million $ 148,302
Apr 14, 2024 $ 0.0000527
+3.31%
$ 11.08 million $ 154,077
Apr 13, 2024 $ 0.0000511
-7.41%
$ 10.73 million $ 139,469
Apr 12, 2024 $ 0.0000552
-21.23%
$ 11.58 million $ 196,411
Apr 11, 2024 $ 0.0000698
+9.13%
$ 14.65 million $ 212,648
Apr 10, 2024 $ 0.000064
+6.00%
$ 13.44 million $ 210,638