ETGM BRC Historical Data

ETGM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0000603
-4.01%
$ 12.67 million $ 199,049
Apr 8, 2024 $ 0.0000629
+3.64%
$ 13.21 million $ 208,138
Apr 7, 2024 $ 0.0000607
-3.22%
$ 12.75 million $ 196,894
Apr 6, 2024 $ 0.0000627
+8.16%
$ 13.17 million $ 213,962
Apr 5, 2024 $ 0.0000579
-6.06%
$ 12.15 million $ 197,474
Apr 4, 2024 $ 0.0000615
-11.81%
$ 12.92 million $ 185,513
Apr 3, 2024 $ 0.0000698
+19.51%
$ 14.65 million $ 248,152
Apr 2, 2024 $ 0.0000583
-6.85%
$ 12.25 million $ 199,413
Apr 1, 2024 $ 0.0000625
-5.40%
$ 13.13 million $ 199,817
Mar 31, 2024 $ 0.0000662
+9.16%
$ 13.9 million $ 212,124
Mar 30, 2024 $ 0.0000606
-0.41%
$ 12.73 million $ 204,285
Mar 29, 2024 $ 0.0000609
-5.29%
$ 12.78 million $ 193,397
Mar 28, 2024 $ 0.0000642
+11.98%
$ 13.48 million $ 195,625
Mar 27, 2024 $ 0.0000575
+1.41%
$ 12.08 million $ 204,619
Mar 26, 2024 $ 0.0000567
-13.94%
$ 11.9 million $ 184,878
Mar 25, 2024 $ 0.000066
+13.20%
$ 13.86 million $ 217,879
Mar 24, 2024 $ 0.0000581
-0.80%
$ 12.2 million $ 202,041
Mar 23, 2024 $ 0.000059
+5.30%
$ 12.39 million $ 200,678
Mar 22, 2024 $ 0.000056
-3.00%
$ 11.76 million $ 196,795
Mar 21, 2024 $ 0.0000578
-6.81%
$ 12.13 million $ 195,935
Mar 20, 2024 $ 0.000062
+4.62%
$ 13.02 million $ 213,315
Mar 19, 2024 $ 0.0000605
+5.20%
$ 12.7 million $ 214,624
Mar 18, 2024 $ 0.0000576
-4.90%
$ 12.1 million $ 199,318
Mar 17, 2024 $ 0.0000608
+10.34%
$ 12.77 million $ 224,107
Mar 16, 2024 $ 0.0000551
-9.70%
$ 11.58 million $ 192,487
Mar 15, 2024 $ 0.000061
-8.03%
$ 12.81 million $ 193,666
Mar 14, 2024 $ 0.0000664
-13.25%
$ 13.94 million $ 194,920
Mar 13, 2024 $ 0.000076
+10.10%
$ 15.95 million $ 209,159
Mar 12, 2024 $ 0.000069
-5.41%
$ 14.5 million $ 193,318
Mar 11, 2024 $ 0.0000727
-0.59%
$ 15.26 million $ 206,907
Mar 10, 2024 $ 0.0000731
+1.34%
$ 15.35 million $ 215,528
Mar 9, 2024 $ 0.0000713
-1.27%
$ 14.97 million $ 207,958
Mar 8, 2024 $ 0.0000723
+15.03%
$ 15.19 million $ 247,395
Mar 7, 2024 $ 0.0000629
+7.54%
$ 13.21 million $ 209,880
Mar 6, 2024 $ 0.0000586
+4.68%
$ 12.3 million $ 202,154
Mar 5, 2024 $ 0.0000572
-17.72%
$ 12.01 million $ 185,964
Mar 4, 2024 $ 0.0000696
+15.60%
$ 14.63 million $ 213,701
Mar 3, 2024 $ 0.0000602
+6.89%
$ 12.65 million $ 213,763
Mar 2, 2024 $ 0.0000564
+1.49%
$ 11.84 million $ 200,810
Mar 1, 2024 $ 0.0000556
+1.52%
$ 11.67 million $ 202,313
Feb 29, 2024 $ 0.0000549
-2.66%
$ 11.52 million $ 203,131
Feb 28, 2024 $ 0.0000564
-2.05%
$ 11.83 million $ 199,530
Feb 27, 2024 $ 0.0000577
+5.70%
$ 12.12 million $ 215,544
Feb 26, 2024 $ 0.0000546
-2.27%
$ 11.46 million $ 200,535
Feb 25, 2024 $ 0.0000559
+3.96%
$ 11.74 million $ 212,846
Feb 24, 2024 $ 0.0000537
-2.42%
$ 11.29 million $ 192,408
Feb 23, 2024 $ 0.000055
+2.71%
$ 11.56 million $ 199,241
Feb 22, 2024 $ 0.0000536
-10.39%
$ 11.25 million $ 193,975
Feb 21, 2024 $ 0.0000596
-4.61%
$ 12.51 million $ 203,492
Feb 20, 2024 $ 0.0000625
-5.69%
$ 13.11 million $ 198,466