ETGM BRC Historical Data

ETGM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0000662
+6.36%
$ 13.91 million $ 203,186
Feb 18, 2024 $ 0.0000622
+6.25%
$ 13.06 million $ 198,151
Feb 17, 2024 $ 0.0000587
+0.84%
$ 12.33 million $ 206,775
Feb 16, 2024 $ 0.0000582
-9.40%
$ 12.23 million $ 184,076
Feb 15, 2024 $ 0.0000643
-10.08%
$ 13.49 million $ 186,377
Feb 14, 2024 $ 0.0000712
+11.53%
$ 14.95 million $ 206,174
Feb 13, 2024 $ 0.0000638
-10.79%
$ 13.39 million $ 189,235
Feb 12, 2024 $ 0.0000716
+35.14%
$ 15.05 million $ 338,304
Feb 11, 2024 $ 0.000053
-3.18%
$ 11.14 million $ 243,914
Feb 10, 2024 $ 0.0000546
+11.22%
$ 11.47 million $ 211,243
Feb 9, 2024 $ 0.0000491
+2.81%
$ 10.31 million $ 202,841
Feb 8, 2024 $ 0.0000478
-1.79%
$ 10.04 million $ 196,106
Feb 7, 2024 $ 0.0000489
+1.81%
$ 10.26 million $ 204,570
Feb 6, 2024 $ 0.0000479
-0.75%
$ 10.06 million $ 203,768
Feb 5, 2024 $ 0.0000483
+0.35%
$ 10.15 million $ 197,900
Feb 4, 2024 $ 0.0000481
-15.12%
$ 10.1 million $ 245,782
Feb 3, 2024 $ 0.0000567
+22.60%
$ 11.92 million $ 296,955
Feb 2, 2024 $ 0.0000456
+0.84%
$ 9.59 million $ 310,715
Feb 1, 2024 $ 0.0000452
-8.09%
$ 9.5 million $ 352,763
Jan 31, 2024 $ 0.0000492
-6.19%
$ 10.34 million $ 413,820
Jan 30, 2024 $ 0.000053
-14.15%
$ 11.12 million $ 503,339
Jan 29, 2024 $ 0.0000616
-9.52%
$ 12.94 million $ 692,503
Jan 28, 2024 $ 0.000066
-15.17%
$ 13.87 million $ 727,015
Jan 27, 2024 $ 0.0000779
-5.21%
$ 16.36 million $ 882,864
Jan 26, 2024 $ 0.0000823
+41.11%
$ 17.29 million $ 1.07 million
Jan 25, 2024 $ 0.0000582
-12.60%
$ 12.22 million $ 404,527
Jan 24, 2024 $ 0.0000665
-10.73%
$ 13.95 million $ 485,246
Jan 23, 2024 $ 0.0000744
-12.25%
$ 15.63 million $ 508,972
Jan 22, 2024 $ 0.0000848
-12.00%
$ 17.81 million $ 557,460
Jan 21, 2024 $ 0.0000974
-10.74%
$ 20.45 million $ 677,663
Jan 20, 2024 $ 0.000108
+0.84%
$ 22.75 million $ 1.1 million
Jan 19, 2024 $ 0.000105
-26.08%
$ 22.12 million $ 1.82 million
Download