Coinranking
ETGM BRC Historical Data
ETGM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 19, 2024 | $0.0000662 | +6.36% | ||
| Feb 18, 2024 | $0.0000622 | +6.25% | ||
| Feb 17, 2024 | $0.0000587 | +0.84% | ||
| Feb 16, 2024 | $0.0000582 | -9.40% | ||
| Feb 15, 2024 | $0.0000643 | -10.08% | ||
| Feb 14, 2024 | $0.0000712 | +11.53% | ||
| Feb 13, 2024 | $0.0000638 | -10.79% | ||
| Feb 12, 2024 | $0.0000716 | +35.14% | ||
| Feb 11, 2024 | $0.000053 | -3.18% | ||
| Feb 10, 2024 | $0.0000546 | +11.22% | ||
| Feb 9, 2024 | $0.0000491 | +2.81% | ||
| Feb 8, 2024 | $0.0000478 | -1.79% | ||
| Feb 7, 2024 | $0.0000489 | +1.81% | ||
| Feb 6, 2024 | $0.0000479 | -0.75% | ||
| Feb 5, 2024 | $0.0000483 | +0.35% | ||
| Feb 4, 2024 | $0.0000481 | -15.12% | ||
| Feb 3, 2024 | $0.0000567 | +22.60% | ||
| Feb 2, 2024 | $0.0000456 | +0.84% | ||
| Feb 1, 2024 | $0.0000452 | -8.09% | ||
| Jan 31, 2024 | $0.0000492 | -6.19% | ||
| Jan 30, 2024 | $0.000053 | -14.15% | ||
| Jan 29, 2024 | $0.0000616 | -9.52% | ||
| Jan 28, 2024 | $0.000066 | -15.17% | ||
| Jan 27, 2024 | $0.0000779 | -5.21% | ||
| Jan 26, 2024 | $0.0000823 | +41.11% | ||
| Jan 25, 2024 | $0.0000582 | -12.60% | ||
| Jan 24, 2024 | $0.0000665 | -10.73% | ||
| Jan 23, 2024 | $0.0000744 | -12.25% | ||
| Jan 22, 2024 | $0.0000848 | -12.00% | ||
| Jan 21, 2024 | $0.0000974 | -10.74% | ||
| Jan 20, 2024 | $0.000108 | +0.84% | ||
| Jan 19, 2024 | $0.000105 | -26.08% | ||