ETGM BRC Historical Data

ETGM
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0₅298
+0.00%
$ -- $ 12,974
Jul 17, 2025 $ 0.0₅298
+0.00%
$ 625,800 $ 12,974
Jul 16, 2025 $ 0.0₅298
+0.00%
$ 625,800 $ 12,974
Jul 15, 2025 $ 0.0₅298
+0.00%
$ 625,800 $ 12,974
Jul 14, 2025 $ 0.0₅298
+0.00%
$ 625,800 $ 12,974
Jul 13, 2025 $ 0.0₅298
+0.00%
$ 625,800 $ 12,974
Jul 12, 2025 $ 0.0₅298
+0.00%
$ 625,800 $ 12,974
Jul 11, 2025 $ 0.0₅298
+0.00%
$ 625,800 $ 12,974
Jul 10, 2025 $ 0.0₅298
+0.00%
$ 625,800 $ 12,974
Jul 9, 2025 $ 0.0₅298
+0.00%
$ 625,800 $ 12,974
Jul 8, 2025 $ 0.0₅298
+0.00%
$ 625,800 $ 12,974
Jul 7, 2025 $ 0.0₅298
+0.00%
$ 625,800 $ 12,974
Jul 6, 2025 $ 0.0₅298
+0.00%
$ 625,800 $ 12,974
Jul 5, 2025 $ 0.0₅298
+0.00%
$ 625,800 $ 12,974
Jul 4, 2025 $ 0.0₅298
+0.00%
$ 625,800 $ 12,974
Jul 3, 2025 $ 0.0₅298
+0.00%
$ 625,800 $ 12,974
Jul 2, 2025 $ 0.0₅298
+0.00%
$ 625,800 $ 12,974
Jul 1, 2025 $ 0.0₅298
+0.00%
$ 625,800 $ 12,974
Jun 30, 2025 $ 0.0₅298
+0.00%
$ 625,800 $ 12,974
Jun 29, 2025 $ 0.0₅298
+0.00%
$ 625,800 $ 12,974
Jun 28, 2025 $ 0.0₅298
+0.00%
$ 625,800 $ 12,974
Jun 27, 2025 $ 0.0₅298
+0.00%
$ 625,800 $ 12,974
Jun 26, 2025 $ 0.0₅298
+0.00%
$ 625,800 $ 12,974
Jun 25, 2025 $ 0.0₅298
+0.00%
$ 625,800 $ 12,974
Jun 24, 2025 $ 0.0₅298
+0.00%
$ 625,800 $ 12,974
Jun 23, 2025 $ 0.0₅298
+0.00%
$ 625,800 $ 12,974
Sep 30, 2024 $ 0.0₅298
-5.70%
$ -- $ 12,974
Sep 29, 2024 $ 0.0₅316
+16.18%
$ 663,600 $ 12,941
Sep 28, 2024 $ 0.0₅413
-44.26%
$ 867,300 $ 29,189
Sep 27, 2024 $ 0.0₅741
-18.75%
$ 1.56 million $ 32,347
Sep 26, 2024 $ 0.0₅911
-12.57%
$ 1.91 million $ 48,436
Sep 25, 2024 $ 0.0000105
-1.23%
$ 2.2 million $ 112,665
Sep 24, 2024 $ 0.0000106
+5.27%
$ 2.22 million $ 39,461
Sep 23, 2024 $ 0.0000101
+2.76%
$ 2.11 million $ 33,445
Sep 22, 2024 $ 0.0₅98
-1.11%
$ 2.06 million $ 37,935
Sep 21, 2024 $ 0.0₅991
-1.00%
$ 2.08 million $ 35,861
Sep 20, 2024 $ 0.00001
-3.09%
$ 2.1 million $ 38,683
Sep 19, 2024 $ 0.0000103
+1.57%
$ 2.17 million $ 43,657
Sep 18, 2024 $ 0.0000102
-1.93%
$ 2.14 million $ 45,784
Sep 17, 2024 $ 0.0000104
-27.21%
$ 2.18 million $ 81,657
Sep 16, 2024 $ 0.0000135
+32.91%
$ 2.83 million $ 69,477
Sep 15, 2024 $ 0.0000101
-2.70%
$ 2.12 million $ 35,704
Sep 14, 2024 $ 0.0000104
-6.16%
$ 2.18 million $ 38,891
Sep 13, 2024 $ 0.0000107
-14.79%
$ 2.24 million $ 51,734
Sep 12, 2024 $ 0.0000125
+23.23%
$ 2.63 million $ 64,857
Sep 11, 2024 $ 0.0000102
+2.01%
$ 2.13 million $ 41,600
Sep 10, 2024 $ 0.0₅995
+0.00%
$ 2.09 million $ 29,506
Sep 9, 2024 $ 0.0₅999
-1.96%
$ 2.1 million $ 26,807
Sep 8, 2024 $ 0.0000102
-1.06%
$ 2.15 million $ 30,043
Sep 7, 2024 $ 0.0000103
-11.83%
$ 2.16 million $ 44,293
Download