memetool Historical Data

MMTL
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 57.25
+0.45%
$ -- $ 10,534
8:03 PM $ 56.95
-0.59%
$ -- $ 10,387
8:01 PM $ 57.17
+0.00%
$ -- $ 10,248
6:43 PM $ 57
-0.03%
$ -- $ 8,325
10:18 AM $ 38.84
+1.36%
$ -- $ 3.8 million
9:02 AM $ 38.17
+1.03%
$ -- $ 3.76 million
8:18 AM $ 37.76
-0.02%
$ -- $ 20,924
8:17 AM $ 37.82
+0.00%
$ -- $ 20,924
Download