ViralCoinApp Historical Data

VIRAL
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0000743
+0.08%
$ 74,307 $ 783
Feb 9, 3 PM $ 0.0000743
+0.58%
$ 74,235 $ 783
Feb 9, 2 PM $ 0.0000736
+0.86%
$ 73,588 $ 779
Feb 9, 1 PM $ 0.0000733
-0.05%
$ 73,286 $ 770
Feb 9, 12 PM $ 0.0000732
+0.94%
$ 73,154 $ 773
Feb 9, 11 AM $ 0.0000727
+0.36%
$ 72,644 $ 765
Feb 9, 10 AM $ 0.0000725
-0.94%
$ 72,473 $ 764
Feb 9, 9 AM $ 0.0000733
-0.48%
$ 73,324 $ 772
Feb 9, 8 AM $ 0.0000736
-0.99%
$ 73,630 $ 777
Feb 9, 7 AM $ 0.0000746
-0.75%
$ 74,589 $ 784
Feb 9, 6 AM $ 0.000075
-1.06%
$ 75,008 $ 793
Feb 9, 5 AM $ 0.0000759
+0.31%
$ 75,910 $ 800
Feb 9, 4 AM $ 0.0000758
-0.50%
$ 75,774 $ 798
Feb 9, 3 AM $ 0.0000762
+0.22%
$ 76,158 $ 803
Feb 9, 2 AM $ 0.0000759
+1.50%
$ 75,894 $ 802
Feb 9, 1 AM $ 0.0000754
-0.28%
$ 75,341 $ 789
Feb 9, 12 AM $ 0.0000755
-0.58%
$ 75,485 $ 797
Feb 8, 11 PM $ 0.0000752
-0.40%
$ 75,199 $ 804
Feb 8, 10 PM $ 0.0000754
+0.34%
$ 75,407 $ 800
Feb 8, 9 PM $ 0.0000753
-0.80%
$ 75,297 $ 796
Feb 8, 8 PM $ 0.0000761
-1.10%
$ 76,085 $ 804
Feb 8, 7 PM $ 0.0000766
-0.05%
$ 76,557 $ 815
Feb 8, 6 PM $ 0.0000768
+1.25%
$ 76,757 $ 811
Feb 8, 5 PM $ 0.000076
-9.30%
$ 75,935 $ 803
Feb 8, 4 PM $ 0.0000838
-0.25%
$ 83,760 $ 109
Feb 8, 3 PM $ 0.0000844
-0.03%
$ 84,384 $ 110
Feb 8, 2 PM $ 0.0000846
+0.10%
$ 84,537 $ 110
Feb 8, 1 PM $ 0.0000843
+0.17%
$ 84,235 $ 110
Feb 8, 12 PM $ 0.0000842
+0.70%
$ 84,212 $ 110
Feb 8, 11 AM $ 0.0000831
-0.04%
$ 83,062 $ 109
Feb 8, 10 AM $ 0.0000838
-0.88%
$ 83,812 $ 108
Feb 8, 9 AM $ 0.0000847
+1.01%
$ 84,651 $ 110
Feb 8, 8 AM $ 0.0000834
+0.28%
$ 83,348 $ 109
Feb 8, 7 AM $ 0.0000833
-0.19%
$ 83,288 $ 108
Feb 8, 6 AM $ 0.0000834
-0.08%
$ 83,368 $ 109
Feb 8, 5 AM $ 0.0000834
+0.04%
$ 83,340 $ 109
Feb 8, 4 AM $ 0.0000831
-0.45%
$ 83,050 $ 109
Feb 8, 3 AM $ 0.0000833
-0.55%
$ 83,319 $ 109
Feb 8, 2 AM $ 0.0000839
+0.17%
$ 83,884 $ 109
Feb 8, 1 AM $ 0.0000834
-0.09%
$ 83,344 $ 109
Feb 8, 12 AM $ 0.0000843
+0.12%
$ 84,276 $ 109
Feb 7, 11 PM $ 0.000085
-0.09%
$ 84,984 $ 106
Feb 7, 10 PM $ 0.0000849
-0.60%
$ 84,912 $ 107
Feb 7, 9 PM $ 0.0000855
+0.37%
$ 85,466 $ 107
Feb 7, 8 PM $ 0.000085
-0.27%
$ 84,978 $ 107
Feb 7, 7 PM $ 0.0000855
+0.72%
$ 85,454 $ 107
Feb 7, 6 PM $ 0.0000842
+0.35%
$ 84,195 $ 120
Feb 7, 5 PM $ 0.0000844
+0.29%
$ 84,415 $ 119
Feb 7, 4 PM $ 0.0000839
+0.07%
$ 83,850 $ 36
Feb 7, 3 PM $ 0.0000831
-0.57%
$ 83,121 $ 37
Download