ViralCoinApp Historical Data

VIRAL
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0000743
-2.13%
$ -- $ 783
Feb 2 $ 0.000085
-18.28%
$ 75,199 $ 680
Jan 26 $ 0.000105
+2.84%
$ 104,218 $ 9,670
Jan 12 $ 0.0₅607
+1.19%
$ -- $ 0
Dec 15 $ 0.0₅554
+0.53%
$ -- $ 4
Dec 8 $ 0.0₅6
+0.26%
$ -- $ 5
Nov 17 $ 0.0₅621
-0.02%
$ -- $ 0
Nov 10 $ 0.0₅63
-9.03%
$ 6,154 $ 2
Oct 27 $ 0.0₅926
+0.00%
$ -- $ 0
Oct 20 $ 0.0₅929
-0.08%
$ -- $ 0.1
Oct 13 $ 0.0₅954
-0.18%
$ -- $ 0
Oct 6 $ 0.0000111
+2.93%
$ -- $ 0
Sep 29 $ 0.0000108
-1.12%
$ 10,794 $ 46
Sep 22 $ 0.0₅979
-16.92%
$ -- $ 96
Sep 8 $ 0.0000121
+15.99%
$ -- $ 95
Sep 1 $ 0.0000101
-0.92%
$ 10,465 $ 3
Aug 25 $ 0.0000103
+0.04%
$ -- $ 2
Aug 18 $ 0.0₅989
-6.12%
$ -- $ 56
Aug 11 $ 0.0000106
-1.38%
$ 10,600 $ 180
Jul 28 $ 0.0₅998
-24.14%
$ -- $ 1,129
Jul 21 $ 0.0000284
-11.56%
$ 13,146 $ 1,322
Jul 14 $ 0.0000314
+1.55%
$ 31,991 $ 1,009
Jul 7 $ 0.0000379
-0.90%
$ 30,852 $ 2,202
Jun 30 $ 0.0000372
-14.49%
$ 38,275 $ 927
Jun 23 $ 0.0000413
-11.05%
$ 43,560 $ 5,737
Download