ViralCoinApp Historical Data

VIRAL Page 11
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.0₅639
+0.09%
$ 6,389 $ 0.1
Nov 15, 10 AM $ 0.0₅639
-0.22%
$ 6,386 $ 0.1
Nov 15, 9 AM $ 0.0₅637
-0.69%
$ 6,366 $ 0.1
Nov 15, 8 AM $ 0.0₅646
-0.33%
$ 6,456 $ 0.1
Nov 15, 7 AM $ 0.0₅646
-0.45%
$ 6,456 $ 0.1
Nov 15, 6 AM $ 0.0₅647
+0.03%
$ 6,465 $ 0.1
Nov 15, 5 AM $ 0.0₅645
+0.19%
$ 6,446 $ 0.1
Nov 15, 4 AM $ 0.0₅646
-0.06%
$ 6,456 $ 0
Nov 15, 3 AM $ 0.0₅647
+0.52%
$ 6,468 $ 0
Nov 15, 2 AM $ 0.0₅642
+0.39%
$ 6,418 $ 1
Nov 15, 1 AM $ 0.0₅637
+0.13%
$ 6,370 $ 1
Nov 15, 12 AM $ 0.0₅632
+0.67%
$ 6,318 $ 1
Nov 14, 11 PM $ 0.0₅63
-1.50%
$ 6,303 $ 1
Nov 14, 10 PM $ 0.0₅638
+0.36%
$ 6,380 $ 1
Nov 14, 9 PM $ 0.0₅633
-1.53%
$ 6,333 $ 1
Nov 14, 8 PM $ 0.0₅647
+0.21%
$ 6,468 $ 1
Nov 14, 7 PM $ 0.0₅64
-0.62%
$ 6,398 $ 1
Nov 14, 6 PM $ 0.0₅64
-0.86%
$ 6,395 $ 1
Nov 14, 5 PM $ 0.0₅65
-0.05%
$ 6,498 $ 1
Nov 14, 4 PM $ 0.0₅644
+0.55%
$ 6,434 $ 1
Nov 14, 3 PM $ 0.0₅642
+2.71%
$ 6,418 $ 2
Nov 14, 2 PM $ 0.0₅63
+1.61%
$ 6,297 $ 2
Nov 14, 1 PM $ 0.0₅629
+0.39%
$ 6,290 $ 2
Nov 14, 12 PM $ 0.0₅636
-0.40%
$ 6,356 $ 2
Nov 14, 11 AM $ 0.0₅643
+0.24%
$ 6,427 $ 2
Nov 14, 10 AM $ 0.0₅639
-0.54%
$ 6,386 $ 2
Nov 14, 9 AM $ 0.0₅645
+0.40%
$ 6,453 $ 2
Nov 14, 8 AM $ 0.0₅646
-0.49%
$ 6,462 $ 2
Nov 14, 7 AM $ 0.0₅649
+1.39%
$ 6,490 $ 2
Nov 14, 6 AM $ 0.0₅646
+0.43%
$ 6,462 $ 2
Nov 14, 5 AM $ 0.0₅646
+1.19%
$ 6,461 $ 2
Nov 14, 4 AM $ 0.0₅644
-0.49%
$ 6,439 $ 2
Nov 14, 3 AM $ 0.0₅648
-1.58%
$ 6,483 $ 2
Nov 14, 2 AM $ 0.0₅654
+0.24%
$ 6,537 $ 1
Nov 14, 1 AM $ 0.0₅649
-0.74%
$ 6,487 $ 1
Nov 14, 12 AM $ 0.0₅657
-0.41%
$ 6,565 $ 1
Nov 13, 11 PM $ 0.0₅652
+0.11%
$ 6,522 $ 1
Nov 13, 10 PM $ 0.0₅643
-0.05%
$ 6,425 $ 1
Nov 13, 9 PM $ 0.0₅647
+0.84%
$ 6,472 $ 1
Nov 13, 8 PM $ 0.0₅644
-1.32%
$ 6,443 $ 1
Nov 13, 7 PM $ 0.0₅651
+0.06%
$ 6,511 $ 1
Nov 13, 6 PM $ 0.0₅66
-1.84%
$ 6,594 $ 1
Nov 13, 5 PM $ 0.0₅675
-0.62%
$ 6,750 $ 1
Nov 13, 4 PM $ 0.0₅684
-0.34%
$ 6,843 $ 1
Nov 13, 3 PM $ 0.0₅692
+0.57%
$ 6,915 $ 0
Nov 13, 2 PM $ 0.0₅688
-0.67%
$ 6,879 $ 0
Oct 30, 3 AM $ 0.0₅926
+0.00%
$ 9,260 $ 0
Oct 30, 3 AM $ 0.0₅926
+0.00%
$ 9,260 $ 0
Oct 30, 3 AM $ 0.0₅926
+0.00%
$ 9,260 $ 0
Oct 30, 3 AM $ 0.0₅926
+0.00%
$ 9,260 $ 0