ViralCoinApp Historical Data

VIRAL Page 12
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.0₅929
+0.62%
$ 9,289 $ 0.1
Oct 22, 3 PM $ 0.0₅934
+1.25%
$ 9,342 $ 0.1
Oct 22, 2 PM $ 0.0₅941
+0.40%
$ 9,409 $ 0.1
Oct 22, 1 PM $ 0.0₅938
-0.16%
$ 9,380 $ 0
Oct 22, 12 PM $ 0.0₅935
+0.01%
$ 9,346 $ 0
Oct 22, 11 AM $ 0.0₅928
-0.21%
$ 9,277 $ 0
Oct 15, 12 AM $ 0.0₅954
-0.25%
$ 9,538 $ 0.1
Oct 14, 11 PM $ 0.0₅949
+0.21%
$ 9,485 $ 0.1
Oct 14, 10 PM $ 0.0₅948
+0.73%
$ 9,482 $ 0.1
Oct 14, 9 PM $ 0.0₅944
+0.42%
$ 9,440 $ 0.1
Oct 14, 8 PM $ 0.0₅938
-2.04%
$ 9,373 $ 0.1
Oct 14, 7 PM $ 0.0₅95
-0.89%
$ 9,501 $ 0.1
Oct 14, 6 PM $ 0.0₅951
-0.53%
$ 9,509 $ 0.1
Oct 14, 5 PM $ 0.0₅952
-0.92%
$ 9,517 $ 0
Oct 14, 4 PM $ 0.0₅95
+2.84%
$ 9,493 $ 0
Oct 14, 3 PM $ 0.0₅923
-0.71%
$ 9,232 $ 0
Oct 14, 2 PM $ 0.0₅917
+0.67%
$ 9,166 $ 1
Oct 14, 1 PM $ 0.0₅911
-0.13%
$ 9,106 $ 1
Oct 14, 12 PM $ 0.0₅919
-0.28%
$ 9,191 $ 1
Oct 14, 11 AM $ 0.0₅915
+0.76%
$ 9,153 $ 1
Oct 14, 10 AM $ 0.0₅918
-1.06%
$ 9,178 $ 1
Oct 14, 9 AM $ 0.0₅924
+0.16%
$ 9,234 $ 1
Oct 14, 8 AM $ 0.0₅916
-0.76%
$ 9,358 $ 1
Oct 14, 7 AM $ 0.0₅922
-1.51%
$ 9,358 $ 1
Oct 14, 6 AM $ 0.0₅942
-1.46%
$ 9,415 $ 1
Oct 6, 7 PM $ 0.0000111
+0.00%
$ 11,116 $ 0
Oct 6, 6 PM $ 0.0000111
-0.55%
$ 11,145 $ 0
Oct 6, 5 PM $ 0.0000111
+0.49%
$ 11,119 $ 0
Oct 6, 4 PM $ 0.0000111
-0.09%
$ 11,130 $ 0
Oct 6, 3 PM $ 0.000011
-0.51%
$ 11,024 $ 0
Oct 6, 2 PM $ 0.0000111
+0.29%
$ 11,083 $ 0
Oct 6, 1 PM $ 0.0000111
-0.07%
$ 11,050 $ 0
Oct 6, 12 PM $ 0.000011
+0.37%
$ 11,004 $ 0
Oct 6, 11 AM $ 0.000011
-0.13%
$ 10,964 $ 0
Oct 6, 10 AM $ 0.000011
-0.03%
$ 11,002 $ 0
Oct 6, 9 AM $ 0.000011
-0.17%
$ 11,010 $ 0
Oct 6, 8 AM $ 0.000011
+0.06%
$ 10,976 $ 0
Oct 6, 7 AM $ 0.000011
-0.34%
$ 11,025 $ 0
Oct 6, 6 AM $ 0.000011
+0.73%
$ 10,997 $ 0
Oct 6, 5 AM $ 0.0000109
-0.28%
$ 10,884 $ 0
Oct 6, 4 AM $ 0.0000109
-0.59%
$ 10,926 $ 0
Oct 6, 3 AM $ 0.000011
+0.83%
$ 10,951 $ 0
Oct 6, 2 AM $ 0.0000109
-0.01%
$ 10,913 $ 0
Oct 6, 1 AM $ 0.0000108
+0.21%
$ 10,798 $ 0
Oct 6, 12 AM $ 0.0000108
-0.39%
$ 10,758 $ 0
Oct 5, 11 PM $ 0.0000108
+0.33%
$ 10,794 $ 0
Oct 5, 10 PM $ 0.0000108
+0.06%
$ 10,769 $ 0
Oct 5, 9 PM $ 0.0000107
-0.47%
$ 10,746 $ 0
Oct 5, 8 PM $ 0.0000107
-0.14%
$ 10,724 $ 0
Oct 5, 7 PM $ 0.0000108
-0.48%
$ 10,754 $ 1