ViralCoinApp Historical Data

VIRAL Page 3
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0000883
-0.06%
$ 88,309 $ 31
Feb 5, 3 AM $ 0.0000884
-0.58%
$ 88,337 $ 186
Feb 5, 2 AM $ 0.0000898
+0.15%
$ 89,748 $ 187
Feb 5, 1 AM $ 0.0000898
+0.45%
$ 89,825 $ 188
Feb 5, 12 AM $ 0.0000894
-1.88%
$ 89,339 $ 188
Feb 4, 11 PM $ 0.0000912
+1.11%
$ 91,167 $ 187
Feb 4, 10 PM $ 0.0000908
+1.12%
$ 90,808 $ 185
Feb 4, 9 PM $ 0.000091
-0.97%
$ 90,961 $ 185
Feb 4, 8 PM $ 0.0000926
-0.01%
$ 92,594 $ 189
Feb 4, 7 PM $ 0.0000924
+1.51%
$ 92,349 $ 190
Feb 4, 6 PM $ 0.0000897
+0.10%
$ 89,650 $ 188
Feb 4, 5 PM $ 0.0000892
-1.66%
$ 89,152 $ 185
Feb 4, 4 PM $ 0.0000913
-0.29%
$ 91,239 $ 157
Feb 4, 3 PM $ 0.0000924
-1.11%
$ 92,338 $ 159
Feb 4, 2 PM $ 0.0000935
-1.76%
$ 93,467 $ 162
Feb 4, 1 PM $ 0.0000952
+0.00%
$ 95,218 $ 165
Feb 4, 12 PM $ 0.0000955
+0.47%
$ 95,469 $ 165
Feb 4, 11 AM $ 0.0000947
-1.33%
$ 94,709 $ 165
Feb 4, 10 AM $ 0.000096
-0.24%
$ 95,955 $ 166
Feb 4, 9 AM $ 0.000096
-0.58%
$ 96,025 $ 166
Feb 4, 8 AM $ 0.0000967
-0.21%
$ 96,685 $ 167
Feb 4, 7 AM $ 0.0000967
-0.72%
$ 96,643 $ 168
Feb 4, 6 AM $ 0.0000963
+0.32%
$ 96,282 $ 197
Feb 4, 5 AM $ 0.0000967
-0.29%
$ 96,642 $ 195
Feb 4, 4 AM $ 0.0000984
-0.05%
$ 98,428 $ 197
Feb 4, 3 AM $ 0.0000983
+1.31%
$ 98,266 $ 30
Feb 4, 2 AM $ 0.0000983
-0.19%
$ 98,244 $ 30
Feb 4, 1 AM $ 0.0000988
+0.87%
$ 98,785 $ 325
Feb 4, 12 AM $ 0.000098
+0.76%
$ 97,985 $ 323
Feb 3, 11 PM $ 0.0000971
-0.82%
$ 97,087 $ 322
Feb 3, 10 PM $ 0.0000991
-0.73%
$ 99,094 $ 324
Feb 3, 9 PM $ 0.000101
+0.54%
$ 100,696 $ 331
Feb 3, 8 PM $ 0.0000985
+0.06%
$ 98,457 $ 332
Feb 3, 7 PM $ 0.0000986
+2.10%
$ 98,612 $ 326
Feb 3, 6 PM $ 0.0000986
-1.47%
$ 98,563 $ 319
Feb 3, 5 PM $ 0.0001
-1.09%
$ 100,389 $ 339
Feb 3, 4 PM $ 0.000102
-1.22%
$ 101,709 $ 343
Feb 3, 3 PM $ 0.000103
+0.06%
$ 102,598 $ 348
Feb 3, 2 PM $ 0.000103
-0.67%
$ 103,249 $ 347
Feb 3, 1 PM $ 0.000104
-0.05%
$ 103,871 $ 352
Feb 3, 12 PM $ 0.000104
-0.11%
$ 103,832 $ 352
Feb 3, 11 AM $ 0.000104
+0.25%
$ 103,914 $ 352
Feb 3, 10 AM $ 0.000103
-0.44%
$ 103,444 $ 351
Feb 3, 9 AM $ 0.000105
-0.88%
$ 104,566 $ 352
Feb 3, 8 AM $ 0.000105
-0.08%
$ 105,211 $ 357
Feb 3, 7 AM $ 0.000103
+0.24%
$ 103,241 $ 356
Feb 3, 6 AM $ 0.000102
-0.71%
$ 102,360 $ 323
Feb 3, 5 AM $ 0.000103
-0.19%
$ 103,465 $ 324
Feb 3, 4 AM $ 0.000103
+0.58%
$ 102,627 $ 326
Feb 3, 3 AM $ 0.000102
-0.32%
$ 101,831 $ 322