ViralCoinApp Historical Data

VIRAL Page 4
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.000103
-3.54%
$ 102,632 $ 321
Feb 3, 1 AM $ 0.000106
-0.07%
$ 106,434 $ 14
Feb 3, 12 AM $ 0.000107
-0.78%
$ 106,499 $ 14
Feb 2, 11 PM $ 0.000108
-0.07%
$ 107,484 $ 13
Feb 2, 10 PM $ 0.000108
+0.29%
$ 107,759 $ 65
Feb 2, 9 PM $ 0.000107
+0.90%
$ 107,117 $ 65
Feb 2, 8 PM $ 0.000107
+0.25%
$ 106,791 $ 89
Feb 2, 7 PM $ 0.000107
+0.11%
$ 107,208 $ 89
Feb 2, 6 PM $ 0.000107
-0.33%
$ 107,144 $ 90
Feb 2, 5 PM $ 0.000108
+0.01%
$ 107,978 $ 79
Feb 2, 4 PM $ 0.000108
+0.02%
$ 107,648 $ 79
Feb 2, 3 PM $ 0.000107
-0.52%
$ 106,575 $ 79
Feb 2, 2 PM $ 0.000107
+0.00%
$ 107,402 $ 79
Feb 2, 1 PM $ 0.000107
-0.31%
$ 107,053 $ 79
Feb 2, 12 PM $ 0.000107
+0.08%
$ 107,283 $ 80
Feb 2, 11 AM $ 0.000107
+0.28%
$ 107,189 $ 80
Feb 2, 10 AM $ 0.000107
+0.50%
$ 107,406 $ 80
Feb 2, 9 AM $ 0.000106
+0.22%
$ 106,078 $ 80
Feb 2, 8 AM $ 0.000106
+0.32%
$ 106,028 $ 79
Feb 2, 7 AM $ 0.000106
+1.61%
$ 106,137 $ 626
Feb 2, 6 AM $ 0.000105
+2.40%
$ 104,701 $ 619
Feb 2, 5 AM $ 0.000102
-2.25%
$ 102,050 $ 606
Feb 2, 4 AM $ 0.000105
+0.99%
$ 104,783 $ 619
Feb 2, 3 AM $ 0.000101
-2.31%
$ 101,377 $ 615
Feb 2, 2 AM $ 0.000104
-1.05%
$ 104,023 $ 638
Feb 2, 1 AM $ 0.000105
-0.01%
$ 105,171 $ 646
Feb 2, 12 AM $ 0.000106
+1.64%
$ 105,705 $ 646
Feb 1, 11 PM $ 0.000104
-0.53%
$ 104,218 $ 639
Feb 1, 10 PM $ 0.000105
+0.84%
$ 104,952 $ 644
Feb 1, 9 PM $ 0.000105
-0.28%
$ 104,704 $ 587
Feb 1, 8 PM $ 0.000105
+0.12%
$ 105,466 $ 592
Feb 1, 7 PM $ 0.000106
-1.08%
$ 105,656 $ 569
Feb 1, 6 PM $ 0.000107
+1.28%
$ 106,859 $ 577
Feb 1, 5 PM $ 0.000105
-0.22%
$ 105,096 $ 569
Feb 1, 4 PM $ 0.000105
+0.43%
$ 105,379 $ 572
Feb 1, 3 PM $ 0.000104
-2.94%
$ 104,298 $ 992
Feb 1, 2 PM $ 0.000109
-1.57%
$ 108,569 $ 1,004
Feb 1, 1 PM $ 0.000108
+0.54%
$ 107,531 $ 1,033
Feb 1, 12 PM $ 0.000107
-0.35%
$ 107,024 $ 1,032
Feb 1, 11 AM $ 0.000107
+0.21%
$ 107,029 $ 1,039
Feb 1, 10 AM $ 0.000107
-0.43%
$ 107,197 $ 1,037
Feb 1, 9 AM $ 0.000108
-0.35%
$ 107,547 $ 1,049
Feb 1, 8 AM $ 0.000108
+4.85%
$ 107,882 $ 1,058
Feb 1, 7 AM $ 0.000102
-0.27%
$ 102,177 $ 591
Feb 1, 6 AM $ 0.000102
+0.15%
$ 102,368 $ 588
Feb 1, 5 AM $ 0.000103
-0.07%
$ 102,711 $ 587
Feb 1, 4 AM $ 0.000103
+0.23%
$ 102,601 $ 817
Feb 1, 3 AM $ 0.000102
-2.18%
$ 102,308 $ 814
Feb 1, 2 AM $ 0.000104
+0.65%
$ 104,364 $ 806
Feb 1, 1 AM $ 0.000103
-1.21%
$ 103,435 $ 799