ViralCoinApp Historical Data

VIRAL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.000105
+0.25%
$ 104,657 $ 807
Jan 31, 11 PM $ 0.000105
+1.75%
$ 104,529 $ 805
Jan 31, 10 PM $ 0.000103
+0.51%
$ 102,812 $ 794
Jan 31, 9 PM $ 0.000102
+1.65%
$ 102,080 $ 790
Jan 31, 8 PM $ 0.0001
-1.27%
$ 99,932 $ 780
Jan 31, 7 PM $ 0.000101
+0.65%
$ 101,048 $ 798
Jan 31, 6 PM $ 0.000102
-0.09%
$ 101,702 $ 798
Jan 31, 5 PM $ 0.000101
-4.26%
$ 101,300 $ 812
Jan 31, 4 PM $ 0.000107
-1.05%
$ 106,960 $ 852
Jan 31, 3 PM $ 0.000103
+0.64%
$ 103,438 $ 870
Jan 31, 2 PM $ 0.000103
-3.93%
$ 103,297 $ 419
Jan 31, 1 PM $ 0.000108
-1.09%
$ 107,540 $ 471
Jan 31, 12 PM $ 0.000109
-0.39%
$ 109,138 $ 478
Jan 31, 11 AM $ 0.00011
-0.24%
$ 109,844 $ 611
Jan 31, 10 AM $ 0.00011
+0.46%
$ 110,115 $ 616
Jan 31, 9 AM $ 0.00011
+1.12%
$ 109,767 $ 624
Jan 31, 8 AM $ 0.000108
-0.78%
$ 108,308 $ 657
Jan 31, 7 AM $ 0.000109
-0.63%
$ 109,336 $ 550
Jan 31, 6 AM $ 0.00011
-0.48%
$ 109,879 $ 555
Jan 31, 5 AM $ 0.00011
-1.07%
$ 110,368 $ 575
Jan 31, 4 AM $ 0.000112
+0.20%
$ 111,665 $ 318
Jan 31, 3 AM $ 0.000112
-0.03%
$ 111,483 $ 426
Jan 31, 2 AM $ 0.000111
+0.11%
$ 111,433 $ 425
Jan 31, 1 AM $ 0.000111
+0.33%
$ 111,265 $ 473
Jan 31, 12 AM $ 0.000111
+0.29%
$ 111,029 $ 849
Jan 30, 11 PM $ 0.00011
-1.39%
$ 110,442 $ 1,025
Jan 30, 10 PM $ 0.000112
-0.16%
$ 111,900 $ 1,050
Jan 30, 9 PM $ 0.000112
+0.10%
$ 111,799 $ 1,108
Jan 30, 8 PM $ 0.00011
-2.82%
$ 110,144 $ 1,284
Jan 30, 7 PM $ 0.000113
+1.76%
$ 113,408 $ 1,462
Jan 30, 6 PM $ 0.00011
-1.13%
$ 110,325 $ 1,431
Jan 30, 5 PM $ 0.000111
-0.18%
$ 111,419 $ 1,431
Jan 30, 4 PM $ 0.000112
+0.93%
$ 112,154 $ 1,560
Jan 30, 3 PM $ 0.000111
-0.20%
$ 111,057 $ 1,620
Jan 30, 2 PM $ 0.00011
-0.46%
$ 109,794 $ 1,652
Jan 30, 1 PM $ 0.00011
-0.44%
$ 110,403 $ 1,682
Jan 30, 12 PM $ 0.000111
-0.88%
$ 110,969 $ 1,779
Jan 30, 11 AM $ 0.000112
+0.30%
$ 111,796 $ 1,726
Jan 30, 10 AM $ 0.000111
+0.43%
$ 111,295 $ 1,772
Jan 30, 9 AM $ 0.000111
+2.00%
$ 111,203 $ 1,796
Jan 30, 8 AM $ 0.000109
-0.43%
$ 108,934 $ 1,981
Jan 30, 7 AM $ 0.000109
+1.71%
$ 109,141 $ 2,327
Jan 30, 6 AM $ 0.000108
-1.56%
$ 107,676 $ 2,280
Jan 30, 5 AM $ 0.000109
-1.07%
$ 109,411 $ 2,324
Jan 30, 4 AM $ 0.000109
-0.81%
$ 108,778 $ 2,252
Jan 30, 3 AM $ 0.00011
+0.54%
$ 109,625 $ 2,186
Jan 30, 2 AM $ 0.000109
-0.43%
$ 109,218 $ 2,176
Jan 30, 1 AM $ 0.000111
+0.52%
$ 110,708 $ 4,273
Jan 30, 12 AM $ 0.00011
+2.07%
$ 109,986 $ 4,393
Jan 29, 11 PM $ 0.000108
+0.31%
$ 107,565 $ 4,154