Mbitbooks Historical Data

MBIT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.00612
+0.00%
$ 495,315 $ 4,089
Nov 28, 2018 $ 0.00592
+0.00%
$ 479,436 $ 3,750
Nov 27, 2018 $ 0.00444
+0.00%
$ 359,475 $ 3,926
Nov 26, 2018 $ 0.00612
+0.00%
$ 495,315 $ 3,820
Nov 25, 2018 $ 0.00611
+0.00%
$ 495,315 $ 4,292
Nov 22, 2018 $ 0.00544
+0.00%
$ 440,532 $ 4,500
Nov 21, 2018 $ 0.00534
+0.00%
$ 432,795 $ 4,634
Nov 16, 2018 $ 0.00717
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0078
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00865
+0.00%
$ -- $ 6,362
Nov 1, 2018 $ 0.0124
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0124
+0.00%
$ -- $ 6,314
Oct 20, 2018 $ 0.00772
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0079
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0103
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0114
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00738
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00749
+0.00%
$ -- $ 6,304
Oct 13, 2018 $ 0.00621
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00625
+0.00%
$ -- $ 6,296
Oct 10, 2018 $ 0.00864
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00866
+0.00%
$ -- $ 6,626
Oct 4, 2018 $ 0.00888
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00891
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00981
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0113
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0091
+0.00%
$ -- $ 6,567
Sep 26, 2018 $ 0.00895
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00913
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0101
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00904
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00894
+0.00%
$ -- $ 6,427
Sep 14, 2018 $ 0.00864
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00881
+0.00%
$ -- $ 6,308
Sep 10, 2018 $ 0.00843
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00885
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00958
+0.00%
$ -- $ 6,492
Sep 4, 2018 $ 0.00992
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00986
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0107
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0123
+0.00%
$ -- $ 6,989
Aug 24, 2018 $ 0.00916
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00949
+0.00%
$ -- $ 6,593
Aug 2, 2018 $ 0.00797
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00798
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00929
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00949
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00939
+0.00%
$ -- $ 8,183
Jul 27, 2018 $ 0.00826
+0.00%
$ -- $ 8,202
Download