Mbitbooks Historical Data

MBIT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00612
-50.56%
$ 495,315 $ 53,407
Oct 2018 $ 0.0124
+9.82%
$ -- $ 97,431
Sep 2018 $ 0.0091
-26.12%
$ -- $ 100,069
Aug 2018 $ 0.00916
+14.87%
$ -- $ 28,588
Jul 2018 $ 0.00929
-43.38%
$ -- $ 211,072
Jun 2018 $ 0.0242
-55.69%
$ -- $ 163,473
May 2018 $ 0.0731
-12.10%
$ -- $ 137,120
Apr 2018 $ 0.0855
-3.57%
$ -- $ 198,327
Mar 2018 $ 0.0891
-60.77%
$ -- $ 250,258
Feb 2018 $ 0.141
-43.91%
$ -- $ 234,688
Jan 2018 $ 0.049
-61.31%
$ -- $ 407,964
Dec 2017 $ 0.125
+33.90%
$ -- $ 397,474
Nov 2017 $ 0.122
-57.12%
$ -- $ 159,540
Oct 2017 $ 0.0767
+23.44%
$ -- $ 78,607
Sep 2017 $ 0.0623
+14.48%
$ -- $ 110,074
Aug 2017 $ 0.0537
+50.26%
$ -- $ 93,690
Jul 2017 $ 0.0376
+131.63%
$ -- $ 78,298
Jun 2017 $ 0.0166
+18.66%
$ -- $ 78,969
May 2017 $ 0.0134
-0.67%
$ -- $ 13,260
Download