Coinranking
Mbitbooks Historical Data
MBIT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.00612 | +0.00% | ||
| Nov 19 | $0.00611 | +14.45% | ||
| Nov 12 | $0.00717 | -17.20% | ||
| Oct 29 | $0.0124 | -0.02% | ||
| Oct 15 | $0.00772 | +3.08% | ||
| Oct 8 | $0.00621 | -28.28% | ||
| Oct 1 | $0.00888 | -21.17% | ||
| Sep 24 | $0.0091 | -9.87% | ||
| Sep 17 | $0.00904 | +1.12% | ||
| Sep 10 | $0.00864 | +2.52% | ||
| Sep 3 | $0.00885 | -10.23% | ||
| Aug 27 | $0.0107 | -13.33% | ||
| Aug 20 | $0.00916 | -3.40% | ||
| Jul 30 | $0.00797 | -16.07% | ||
| Jul 23 | $0.00939 | +5.69% | ||
| Jul 16 | $0.00895 | +20.44% | ||
| Jul 9 | $0.0074 | -30.49% | ||
| Jul 2 | $0.0103 | -7.01% | ||
| Jun 25 | $0.0164 | -37.81% | ||
| Jun 18 | $0.0297 | +2.23% | ||
| Jun 11 | $0.0292 | -64.62% | ||
| Jun 4 | $0.0551 | +161.17% | ||
| May 28 | $0.0236 | -70.74% | ||
| May 21 | $0.0881 | -6.98% | ||
| May 14 | $0.147 | +61.39% | ||
| Apr 30 | $0.0984 | +15.11% | ||
| Apr 23 | $0.11 | -18.93% | ||
| Apr 16 | $0.109 | +24.66% | ||
| Apr 9 | $0.0902 | -2.68% | ||
| Apr 2 | $0.0929 | +7.91% | ||
| Mar 26 | $0.0887 | -19.91% | ||
| Mar 19 | $0.113 | -7.36% | ||
| Mar 12 | $0.098 | -26.12% | ||
| Mar 5 | $0.172 | -18.16% | ||
| Feb 26 | $0.21 | +49.62% | ||
| Feb 19 | $0.138 | -1.56% | ||
| Feb 12 | $0.134 | +20.56% | ||
| Feb 5 | $0.165 | -27.69% | ||
| Jan 29 | $0.142 | +9.34% | ||
| Jan 22 | $0.193 | +17.13% | ||
| Jan 15 | $0.196 | +30.35% | ||
| Jan 8 | $0.174 | +8.06% | ||
| Jan 1 | $0.159 | +25.72% | ||
| Dec 25 | $0.125 | -22.15% | ||
| Dec 18 | $0.192 | +7.83% | ||
| Dec 11 | $0.161 | +8.30% | ||
| Dec 4 | $0.142 | +45.99% | ||
| Nov 27 | $0.0935 | +13.91% | ||
| Nov 20 | $0.0743 | -17.37% | ||
Previous Next