Mbitbooks Historical Data

MBIT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00612
+0.00%
$ -- $ 15,585
Nov 19 $ 0.00611
+14.45%
$ -- $ 13,426
Nov 12 $ 0.00717
-17.20%
$ 580,420 $ 18,082
Oct 29 $ 0.0124
-0.02%
$ -- $ 12,630
Oct 15 $ 0.00772
+3.08%
$ -- $ 39,048
Oct 8 $ 0.00621
-28.28%
$ -- $ 25,810
Oct 1 $ 0.00888
-21.17%
$ -- $ 26,259
Sep 24 $ 0.0091
-9.87%
$ -- $ 26,378
Sep 17 $ 0.00904
+1.12%
$ -- $ 13,082
Sep 10 $ 0.00864
+2.52%
$ -- $ 19,093
Sep 3 $ 0.00885
-10.23%
$ -- $ 27,420
Aug 27 $ 0.0107
-13.33%
$ -- $ 14,095
Aug 20 $ 0.00916
-3.40%
$ -- $ 13,044
Jul 30 $ 0.00797
-16.07%
$ -- $ 31,888
Jul 23 $ 0.00939
+5.69%
$ -- $ 47,786
Jul 16 $ 0.00895
+20.44%
$ -- $ 49,333
Jul 9 $ 0.0074
-30.49%
$ -- $ 45,290
Jul 2 $ 0.0103
-7.01%
$ -- $ 45,938
Jun 25 $ 0.0164
-37.81%
$ -- $ 36,929
Jun 18 $ 0.0297
+2.23%
$ -- $ 32,958
Jun 11 $ 0.0292
-64.62%
$ -- $ 46,933
Jun 4 $ 0.0551
+161.17%
$ -- $ 30,422
May 28 $ 0.0236
-70.74%
$ -- $ 51,982
May 21 $ 0.0881
-6.98%
$ -- $ 55,515
May 14 $ 0.147
+61.39%
$ -- $ 24,749
Apr 30 $ 0.0984
+15.11%
$ -- $ 36,854
Apr 23 $ 0.11
-18.93%
$ -- $ 63,690
Apr 16 $ 0.109
+24.66%
$ -- $ 41,549
Apr 9 $ 0.0902
-2.68%
$ -- $ 27,965
Apr 2 $ 0.0929
+7.91%
$ -- $ 48,720
Mar 26 $ 0.0887
-19.91%
$ -- $ 30,176
Mar 19 $ 0.113
-7.36%
$ -- $ 60,027
Mar 12 $ 0.098
-26.12%
$ -- $ 61,295
Mar 5 $ 0.172
-18.16%
$ -- $ 62,050
Feb 26 $ 0.21
+49.62%
$ -- $ 54,340
Feb 19 $ 0.138
-1.56%
$ -- $ 74,935
Feb 12 $ 0.134
+20.56%
$ -- $ 55,375
Feb 5 $ 0.165
-27.69%
$ -- $ 56,461
Jan 29 $ 0.142
+9.34%
$ -- $ 71,285
Jan 22 $ 0.193
+17.13%
$ -- $ 78,920
Jan 15 $ 0.196
+30.35%
$ -- $ 86,414
Jan 8 $ 0.174
+8.06%
$ -- $ 103,749
Jan 1 $ 0.159
+25.72%
$ -- $ 104,918
Dec 25 $ 0.125
-22.15%
$ -- $ 102,061
Dec 18 $ 0.192
+7.83%
$ -- $ 119,118
Dec 11 $ 0.161
+8.30%
$ -- $ 86,412
Dec 4 $ 0.142
+45.99%
$ -- $ 78,811
Nov 27 $ 0.0935
+13.91%
$ -- $ 41,248
Nov 20 $ 0.0743
-17.37%
$ -- $ 24,078
Download