Mbitbooks Historical Data

MBIT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.203
+214.39%
$ -- $ 42,758
Nov 6 $ 0.0658
-25.13%
$ -- $ 28,290
Oct 30 $ 0.0878
+28.65%
$ -- $ 46,228
Oct 23 $ 0.0682
-3.11%
$ -- $ 40,519
Oct 16 $ 0.0723
+7.44%
$ -- $ 17,499
Oct 2 $ 0.0767
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0622
+16.38%
$ -- $ 23,908
Sep 18 $ 0.0526
+0.09%
$ -- $ 26,578
Sep 11 $ 0.0628
-6.64%
$ -- $ 27,287
Sep 4 $ 0.0772
-2.05%
$ -- $ 22,462
Aug 28 $ 0.0545
+1.49%
$ -- $ 18,693
Aug 21 $ 0.0633
+63.05%
$ -- $ 16,434
Aug 14 $ 0.0442
-35.96%
$ -- $ 29,839
Aug 7 $ 0.0444
+21.63%
$ -- $ 25,194
Jul 31 $ 0.0393
+4.52%
$ -- $ 20,534
Jul 24 $ 0.0361
-49.85%
$ -- $ 18,904
Jul 17 $ 0.0779
-56.83%
$ -- $ 17,970
Jul 10 $ 0.0766
+340.37%
$ -- $ 15,557
Jul 3 $ 0.0251
+43.57%
$ -- $ 18,022
Jun 26 $ 0.0172
-26.75%
$ -- $ 17,608
Jun 19 $ 0.0153
-47.60%
$ -- $ 18,614
Jun 12 $ 0.0284
+37.05%
$ -- $ 17,983
Jun 5 $ 0.0282
+80.40%
$ -- $ 19,751
May 29 $ 0.0146
+10.83%
$ -- $ 16,749
May 22 $ 0.0127
-5.58%
$ -- $ 6,486
Download