Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mbitbooks Historical Data

MBIT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13 $0.203
+214.39%
$-- $42,758
Nov 6 $0.0658
-25.13%
$-- $28,290
Oct 30 $0.0878
+28.65%
$-- $46,228
Oct 23 $0.0682
-3.11%
$-- $40,519
Oct 16 $0.0723
+7.44%
$-- $17,499
Oct 2 $0.0767
+0.00%
$-- $4,317
Sep 25 $0.0622
+16.38%
$-- $23,908
Sep 18 $0.0526
+0.09%
$-- $26,578
Sep 11 $0.0628
-6.64%
$-- $27,287
Sep 4 $0.0772
-2.05%
$-- $22,462
Aug 28 $0.0545
+1.49%
$-- $18,693
Aug 21 $0.0633
+63.05%
$-- $16,434
Aug 14 $0.0442
-35.96%
$-- $29,839
Aug 7 $0.0444
+21.63%
$-- $25,194
Jul 31 $0.0393
+4.52%
$-- $20,534
Jul 24 $0.0361
-49.85%
$-- $18,904
Jul 17 $0.0779
-56.83%
$-- $17,970
Jul 10 $0.0766
+340.37%
$-- $15,557
Jul 3 $0.0251
+43.57%
$-- $18,022
Jun 26 $0.0172
-26.75%
$-- $17,608
Jun 19 $0.0153
-47.60%
$-- $18,614
Jun 12 $0.0284
+37.05%
$-- $17,983
Jun 5 $0.0282
+80.40%
$-- $19,751
May 29 $0.0146
+10.83%
$-- $16,749
May 22 $0.0127
-5.58%
$-- $6,486
Download