Coinranking
Mbitbooks Historical Data
MBIT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 31, 2018 | $0.0731 | +0.00% | ||
| May 30, 2018 | $0.0786 | +0.00% | ||
| May 29, 2018 | $0.079 | +0.00% | ||
| May 28, 2018 | $0.0806 | +0.00% | ||
| May 27, 2018 | $0.0881 | +0.00% | ||
| May 26, 2018 | $0.0887 | +0.00% | ||
| May 25, 2018 | $0.0918 | +0.00% | ||
| May 24, 2018 | $0.0862 | +0.00% | ||
| May 23, 2018 | $0.0813 | +0.00% | ||
| May 22, 2018 | $0.0783 | +0.00% | ||
| May 21, 2018 | $0.0947 | +0.00% | ||
| May 19, 2018 | $0.147 | +0.00% | ||
| May 18, 2018 | $0.143 | +0.00% | ||
| May 17, 2018 | $0.0908 | +0.00% | ||
| May 3, 2018 | $0.0984 | +0.00% | ||
| May 2, 2018 | $0.0976 | +0.00% | ||
| May 1, 2018 | $0.0831 | +0.00% | ||
| Apr 30, 2018 | $0.0855 | +0.00% | ||
| Apr 29, 2018 | $0.11 | +0.00% | ||
| Apr 28, 2018 | $0.146 | +0.00% | ||
| Apr 27, 2018 | $0.112 | +0.00% | ||
| Apr 26, 2018 | $0.0996 | +0.00% | ||
| Apr 25, 2018 | $0.0802 | +0.00% | ||
| Apr 24, 2018 | $0.138 | +0.00% | ||
| Apr 23, 2018 | $0.136 | +0.00% | ||
| Apr 22, 2018 | $0.109 | +0.00% | ||
| Apr 21, 2018 | $0.124 | +0.00% | ||
| Apr 20, 2018 | $0.121 | +0.00% | ||
| Apr 19, 2018 | $0.0857 | +0.00% | ||
| Apr 18, 2018 | $0.0875 | +0.00% | ||
| Apr 13, 2018 | $0.0902 | +0.00% | ||
| Apr 12, 2018 | $0.0742 | +0.00% | ||
| Apr 11, 2018 | $0.0737 | +0.00% | ||
| Apr 9, 2018 | $0.0927 | +0.00% | ||
| Apr 8, 2018 | $0.0929 | +0.00% | ||
| Apr 7, 2018 | $0.083 | +0.00% | ||
| Apr 6, 2018 | $0.0882 | +0.00% | ||
| Apr 5, 2018 | $0.094 | +0.00% | ||
| Apr 4, 2018 | $0.0974 | +0.00% | ||
| Apr 3, 2018 | $0.0867 | +0.00% | ||
| Apr 2, 2018 | $0.0861 | +0.00% | ||
| Apr 1, 2018 | $0.0887 | +0.00% | ||
| Mar 31, 2018 | $0.0891 | +0.00% | ||
| Mar 30, 2018 | $0.0938 | +0.00% | ||
| Mar 26, 2018 | $0.111 | +0.00% | ||
| Mar 25, 2018 | $0.113 | +0.00% | ||
| Mar 24, 2018 | $0.11 | +0.00% | ||
| Mar 23, 2018 | $0.113 | +0.00% | ||
| Mar 22, 2018 | $0.114 | +0.00% | ||
| Mar 21, 2018 | $0.109 | +0.00% | ||