Mbitbooks Historical Data

MBIT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2018 $ 0.126
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.122
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.098
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.108
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.13
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.111
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.111
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.121
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.133
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.172
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.164
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.191
+0.00%
$ -- $ 9,803
Mar 7, 2018 $ 0.145
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.145
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.21
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.21
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.137
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.15
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.227
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.141
+0.00%
$ -- $ 10,594
Feb 25, 2018 $ 0.138
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.132
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.113
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.173
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.149
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.142
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.14
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.134
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.133
+0.00%
$ -- $ 10,082
Feb 15, 2018 $ 0.118
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.142
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.143
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.111
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.165
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.207
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.152
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.166
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.124
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.162
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.228
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.142
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.138
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.16
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.251
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.049
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.168
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.13
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.193
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.18
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.18
+0.00%
$ -- $ 11,376