World Oil Fund Institution Historical Data

WOFI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $0.0₇868
+0.00%
$-- $104
Yesterday, at 10 AM $0.0₇868
+0.66%
$-- $104
Yesterday, at 9 AM $0.146
+6.65%
$-- $30.18 million
Yesterday, at 8 AM $0.137
+10.86%
$-- $28.25 million
Yesterday, at 7 AM $0.124
+7.92%
$-- $25.43 million
Yesterday, at 6 AM $0.115
+9.45%
$-- $23.5 million
Yesterday, at 5 AM $0.105
+13.03%
$-- $21.41 million
Yesterday, at 4 AM $0.0926
+13.55%
$-- $18.88 million
Yesterday, at 3 AM $0.0816
+24.93%
$-- $16.57 million
Download