World Oil Fund Institution Historical Data

WOFI
Download
Date Close Price change Market cap Trading volume
10:29 AM $0.0₇868
+0.00%
$-- $104
10:21 AM $0.0₇863
+0.00%
$-- $104
9:40 AM $0.146
+0.00%
$-- $30.18 million
9:39 AM $0.146
+0.05%
$-- $30.13 million
9:38 AM $0.146
+0.00%
$-- $30.07 million
9:37 AM $0.146
+0.17%
$-- $30.07 million
9:36 AM $0.145
+0.15%
$-- $30.02 million
9:35 AM $0.145
+0.11%
$-- $29.98 million
9:34 AM $0.145
+0.11%
$-- $29.9 million
9:33 AM $0.145
+0.18%
$-- $29.87 million
9:32 AM $0.144
+0.23%
$-- $29.81 million
9:31 AM $0.144
+0.21%
$-- $29.74 million
9:30 AM $0.144
-0.16%
$-- $29.68 million
9:29 AM $0.144
+0.16%
$-- $29.72 million
9:28 AM $0.144
+0.12%
$-- $29.68 million
9:27 AM $0.144
+0.09%
$-- $29.64 million
9:26 AM $0.144
+0.05%
$-- $29.61 million
9:25 AM $0.143
+0.09%
$-- $29.59 million
9:24 AM $0.143
+0.18%
$-- $29.56 million
9:23 AM $0.143
+0.20%
$-- $29.51 million
9:22 AM $0.143
+0.20%
$-- $29.45 million
9:21 AM $0.142
+0.15%
$-- $29.39 million
9:20 AM $0.142
+0.22%
$-- $29.34 million
9:19 AM $0.142
+0.20%
$-- $29.27 million
9:18 AM $0.142
+0.18%
$-- $29.22 million
9:17 AM $0.141
+0.21%
$-- $29.17 million
9:16 AM $0.141
+0.17%
$-- $29.1 million
9:15 AM $0.141
+0.19%
$-- $29.06 million
9:14 AM $0.141
+0.19%
$-- $29 million
9:13 AM $0.14
+0.27%
$-- $28.94 million
9:12 AM $0.14
+0.16%
$-- $28.86 million
9:11 AM $0.14
+0.16%
$-- $28.81 million
9:10 AM $0.14
+0.19%
$-- $28.76 million
9:09 AM $0.139
+0.17%
$-- $28.71 million
9:08 AM $0.139
+0.20%
$-- $28.66 million
9:07 AM $0.139
+0.24%
$-- $28.6 million
9:06 AM $0.138
+0.24%
$-- $28.53 million
9:05 AM $0.138
+0.12%
$-- $28.46 million
9:04 AM $0.138
+0.14%
$-- $28.43 million
9:03 AM $0.138
+0.15%
$-- $28.38 million
9:02 AM $0.137
+0.06%
$-- $28.33 million
9:01 AM $0.137
+0.07%
$-- $28.32 million
9:00 AM $0.137
+0.16%
$-- $28.3 million
8:59 AM $0.137
+0.15%
$-- $28.25 million
8:58 AM $0.137
+0.19%
$-- $28.21 million
8:57 AM $0.137
+0.15%
$-- $28.15 million
8:56 AM $0.136
+0.15%
$-- $28.11 million
8:55 AM $0.136
+0.17%
$-- $28.06 million
8:54 AM $0.136
+0.16%
$-- $28.01 million
8:53 AM $0.136
+0.16%
$-- $27.97 million
Download