Coinranking
World Oil Fund Institution Historical Data
WOFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| 8:52 AM | $0.136 | +0.03% | ||
| 8:51 AM | $0.135 | +0.15% | ||
| 8:50 AM | $0.135 | +0.17% | ||
| 8:49 AM | $0.135 | +0.17% | ||
| 8:48 AM | $0.135 | +0.13% | ||
| 8:47 AM | $0.135 | +0.20% | ||
| 8:46 AM | $0.134 | +0.20% | ||
| 8:45 AM | $0.134 | +0.11% | ||
| 8:44 AM | $0.134 | +0.23% | ||
| 8:43 AM | $0.134 | +0.16% | ||
| 8:42 AM | $0.133 | +0.16% | ||
| 8:41 AM | $0.133 | +0.25% | ||
| 8:40 AM | $0.133 | +0.18% | ||
| 8:39 AM | $0.133 | +0.08% | ||
| 8:38 AM | $0.133 | -0.01% | ||
| 8:37 AM | $0.133 | +0.11% | ||
| 8:36 AM | $0.133 | +0.18% | ||
| 8:35 AM | $0.132 | +0.20% | ||
| 8:34 AM | $0.132 | +0.20% | ||
| 8:33 AM | $0.132 | +0.10% | ||
| 8:32 AM | $0.132 | +0.15% | ||
| 8:31 AM | $0.132 | +0.19% | ||
| 8:30 AM | $0.131 | +0.20% | ||
| 8:29 AM | $0.131 | +0.22% | ||
| 8:28 AM | $0.131 | +0.22% | ||
| 8:27 AM | $0.13 | +0.22% | ||
| 8:26 AM | $0.13 | +0.12% | ||
| 8:25 AM | $0.13 | +0.18% | ||
| 8:24 AM | $0.13 | +0.23% | ||
| 8:23 AM | $0.129 | +0.30% | ||
| 8:22 AM | $0.129 | +0.26% | ||
| 8:21 AM | $0.129 | +0.23% | ||
| 8:20 AM | $0.128 | +0.07% | ||
| 8:19 AM | $0.128 | +0.01% | ||
| 8:18 AM | $0.128 | +0.30% | ||
| 8:17 AM | $0.128 | +0.29% | ||
| 8:16 AM | $0.128 | +0.30% | ||
| 8:15 AM | $0.127 | +0.26% | ||
| 8:14 AM | $0.127 | +0.24% | ||
| 8:13 AM | $0.127 | +0.20% | ||
| 8:12 AM | $0.126 | +0.46% | ||
| 8:11 AM | $0.126 | +0.05% | ||
| 8:10 AM | $0.126 | +0.27% | ||
| 8:09 AM | $0.126 | +0.18% | ||
| 8:08 AM | $0.125 | +0.19% | ||
| 8:07 AM | $0.125 | +0.18% | ||
| 8:06 AM | $0.125 | +0.14% | ||
| 8:05 AM | $0.125 | +0.10% | ||
| 8:04 AM | $0.125 | +0.15% | ||
| 8:03 AM | $0.124 | +0.35% | ||