GROK Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₇345
+0.00%
$ -- $ 1,052
Mar 24 $ 0.0₇382
+0.00%
$ -- $ 397
Mar 17 $ 0.0₇423
+0.00%
$ -- $ 237
Mar 10 $ 0.0₇499
+0.00%
$ -- $ 562
Mar 3 $ 0.0₇533
+0.00%
$ -- $ 823
Feb 24 $ 0.0₇525
+0.00%
$ -- $ 930
Feb 17 $ 0.0₇468
+7.30%
$ -- $ 55,343
Feb 10 $ 0.0₇319
-14.49%
$ 5.11 million $ 5,675
Feb 3 $ 0.0₇41
+6.71%
$ 4.43 million $ 23,780
Jan 27 $ 0.0₇384
-27.70%
$ 4.6 million $ 11,035
Jan 20 $ 0.0₇516
+87.39%
$ 6.36 million $ 16,584
Jan 13 $ 0.0₇599
+53.34%
$ 3.3 million $ 18,332
Jan 6 $ 0.0₇455
-32.90%
$ 4.63 million $ 12,760
Dec 30 $ 0.0₇487
+3.77%
$ 7.47 million $ 14,290
Dec 23 $ 0.0₇483
-5.49%
$ 5.61 million $ 8,970
Dec 16 $ 0.0₇518
+2.96%
$ 6.21 million $ 23,186
Dec 9 $ 0.0₇468
+12.36%
$ 6.02 million $ 28,253
Dec 2 $ 0.0₇316
+20.82%
$ 5.9 million $ 8,481
Nov 25 $ 0.0₇262
-5.52%
$ 3.14 million $ 31,976
Nov 18 $ 0.0₇306
+61.99%
$ 3.34 million $ 25,908
Nov 11 $ 0.0₇196
+5.50%
$ 2.26 million $ 13,565
Nov 4 $ 0.0₇173
+20.67%
$ 2.23 million $ 738
Oct 28 $ 0.0₇134
-3.12%
$ -- $ 2,698
Oct 21 $ 0.0₇159
-21.38%
$ 1.66 million $ 724
Oct 14 $ 0.0₇204
+90.43%
$ 2.44 million $ 8,784
Oct 7 $ 0.0₈762
+0.01%
$ 1.28 million $ 5
Download