GROK Historical Data

GROK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0₇188
-4.67%
$ 2.26 million $ 2,301
Nov 16, 2024 $ 0.0₇196
+9.62%
$ 2.35 million $ 1,168
Nov 15, 2024 $ 0.0₇161
+2.57%
$ 1.92 million $ 2,810
Nov 14, 2024 $ 0.0₇155
-8.46%
$ 1.86 million $ 2,866
Nov 13, 2024 $ 0.0₇169
-39.69%
$ 2.03 million $ 2,841
Nov 12, 2024 $ 0.0₇28
+47.26%
$ 3.36 million $ 2,836
Nov 11, 2024 $ 0.0₇192
+3.09%
$ 2.3 million $ 1,043
Nov 10, 2024 $ 0.0₇186
-20.19%
$ 2.23 million $ 2,487
Nov 7, 2024 $ 0.0₇173
+6.15%
$ 2.08 million $ 39
Nov 6, 2024 $ 0.0₇163
+6.51%
$ 1.96 million $ 315
Nov 5, 2024 $ 0.0₇155
+7.85%
$ 1.86 million $ 384
Nov 3, 2024 $ 0.0₇134
-2.24%
$ -- $ 9
Nov 2, 2024 $ 0.0₇137
+12.14%
$ 1.64 million $ 9
Nov 1, 2024 $ 0.0₇122
+0.07%
$ 1.46 million $ 624
Oct 31, 2024 $ 0.0₇117
-0.34%
$ -- $ 5
Oct 30, 2024 $ 0.0₇117
-12.64%
$ 1.41 million $ 10
Oct 29, 2024 $ 0.0₇134
-0.81%
$ 1.61 million $ 1,534
Oct 28, 2024 $ 0.0₇135
-2.00%
$ 1.62 million $ 507
Oct 27, 2024 $ 0.0₇138
-13.39%
$ 1.66 million $ 626
Oct 26, 2024 $ 0.0₇159
+0.93%
$ 1.91 million $ 56
Oct 25, 2024 $ 0.0₇158
-1.36%
$ 1.89 million $ 34
Oct 24, 2024 $ 0.0₇165
-4.35%
$ 1.98 million $ 326
Oct 23, 2024 $ 0.0₇173
-6.45%
$ 2.07 million $ 124
Oct 22, 2024 $ 0.0₇185
-3.08%
$ 2.21 million $ 1
Oct 21, 2024 $ 0.0₇188
-7.29%
$ 2.25 million $ 182
Oct 20, 2024 $ 0.0₇204
+2.79%
$ 2.44 million $ 357
Oct 19, 2024 $ 0.0₇205
+17.64%
$ 2.45 million $ 632
Oct 18, 2024 $ 0.0₇174
+0.52%
$ 2.08 million $ 87
Oct 17, 2024 $ 0.0₇18
-0.20%
$ -- $ 17
Oct 16, 2024 $ 0.0₇179
-14.04%
$ 2.15 million $ 502
Oct 15, 2024 $ 0.0₇209
+125.45%
$ 2.5 million $ 5,822
Oct 14, 2024 $ 0.0₈836
-21.92%
$ 1 million $ 1,367
Oct 13, 2024 $ 0.0₇107
-1.35%
$ 1.28 million $ 37
Oct 9, 2024 $ 0.0₈762
+0.01%
$ -- $ 5
Download