GROK Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₇345
+0.00%
$ -- $ 1,052
Mar 27, 2025 $ 0.0₇382
+0.00%
$ -- $ 397
Mar 20, 2025 $ 0.0₇423
+0.00%
$ -- $ 237
Mar 13, 2025 $ 0.0₇499
+0.00%
$ -- $ 562
Mar 6, 2025 $ 0.0₇533
+0.00%
$ -- $ 823
Feb 27, 2025 $ 0.0₇525
+0.00%
$ -- $ 930
Feb 20, 2025 $ 0.0₇468
-25.52%
$ -- $ 14,545
Feb 19, 2025 $ 0.0₇587
+32.28%
$ 7.04 million $ 7,222
Feb 18, 2025 $ 0.0₇443
-14.93%
$ 5.31 million $ 21,771
Feb 17, 2025 $ 0.0₇495
+13.47%
$ 5.93 million $ 11,804
Feb 16, 2025 $ 0.0₇426
+33.41%
$ 5.11 million $ 3,182
Feb 15, 2025 $ 0.0₇319
+0.84%
$ 3.83 million $ 95
Feb 14, 2025 $ 0.0₇317
+2.76%
$ 3.8 million $ 22
Feb 13, 2025 $ 0.0₇308
-13.44%
$ 3.69 million $ 1,398
Feb 12, 2025 $ 0.0₇356
-10.97%
$ 4.27 million $ 3,368
Feb 11, 2025 $ 0.0₇401
+0.29%
$ 4.81 million $ 474
Feb 10, 2025 $ 0.0₇399
+6.92%
$ 4.78 million $ 317
Feb 9, 2025 $ 0.0₇37
-9.58%
$ 4.43 million $ 574
Feb 8, 2025 $ 0.0₇41
+8.62%
$ 4.92 million $ 2,315
Feb 7, 2025 $ 0.0₇364
-44.67%
$ 4.36 million $ 15,079
Feb 6, 2025 $ 0.0₇655
+62.33%
$ 7.85 million $ 5,290
Feb 5, 2025 $ 0.0₇399
+7.10%
$ 4.79 million $ 342
Feb 4, 2025 $ 0.0₇37
-7.47%
$ 4.44 million $ 703
Feb 3, 2025 $ 0.0₇398
+3.62%
$ 4.77 million $ 50
Feb 2, 2025 $ 0.0₇384
-10.95%
$ 4.6 million $ 415
Feb 1, 2025 $ 0.0₇43
-6.81%
$ 5.15 million $ 476
Jan 31, 2025 $ 0.0₇458
+4.37%
$ 5.5 million $ 483
Jan 30, 2025 $ 0.0₇443
-6.32%
$ 5.31 million $ 643
Jan 29, 2025 $ 0.0₇475
-17.61%
$ 5.7 million $ 2,328
Jan 28, 2025 $ 0.0₇57
+3.19%
$ 6.83 million $ 2,103
Jan 27, 2025 $ 0.0₇548
+3.28%
$ 6.57 million $ 4,586
Jan 26, 2025 $ 0.0₇531
+3.01%
$ 6.36 million $ 1,507
Jan 25, 2025 $ 0.0₇516
+10.20%
$ 6.18 million $ 681
Jan 24, 2025 $ 0.0₇469
-17.06%
$ 5.63 million $ 1,328
Jan 23, 2025 $ 0.0₇567
+2.69%
$ 6.79 million $ 3,043
Jan 22, 2025 $ 0.0₇551
+65.09%
$ 6.61 million $ 10,343
Jan 21, 2025 $ 0.0₇333
+16.96%
$ 3.99 million $ 414
Jan 20, 2025 $ 0.0₇286
+4.00%
$ 3.43 million $ 774
Jan 19, 2025 $ 0.0₇275
-55.07%
$ 3.3 million $ 13,154
Jan 18, 2025 $ 0.0₇599
-0.61%
$ 7.18 million $ 514
Jan 17, 2025 $ 0.0₇603
+26.81%
$ 7.23 million $ 2,106
Jan 16, 2025 $ 0.0₇468
-23.14%
$ 5.62 million $ 3,015
Jan 15, 2025 $ 0.0₇611
+10.67%
$ 7.32 million $ 1,045
Jan 14, 2025 $ 0.0₇539
-16.00%
$ 6.47 million $ 7,508
Jan 13, 2025 $ 0.0₇643
+64.48%
$ 7.7 million $ 4,145
Jan 12, 2025 $ 0.0₇386
-16.09%
$ 4.63 million $ 2,177
Jan 11, 2025 $ 0.0₇455
-19.59%
$ 5.46 million $ 1,275
Jan 10, 2025 $ 0.0₇557
+6.47%
$ 6.68 million $ 383
Jan 9, 2025 $ 0.0₇521
-7.62%
$ 6.25 million $ 1,116
Jan 8, 2025 $ 0.0₇567
-1.79%
$ 6.8 million $ 1,592
Download