Farm Seeds Historical Data

Fseed
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0824
+8.06%
$ 1.73 million $ 474
Mar 5, 1 PM $ 0.0781
+0.12%
$ 1.64 million $ 14
Mar 5, 8 AM $ 0.0779
-0.32%
$ 1.64 million $ 5
Mar 4, 7 PM $ 0.0784
+0.00%
$ 1.65 million $ 244
Mar 4, 7 AM $ 0.0787
+0.00%
$ 1.65 million $ 160
Mar 4, 5 AM $ 0.0785
+0.00%
$ -- $ 137
Mar 3, 11 PM $ 0.0795
+0.00%
$ 1.67 million $ 105
Mar 3, 10 PM $ 0.0801
+0.00%
$ 1.68 million $ 71
Mar 3, 6 PM $ 0.0799
-0.20%
$ 1.68 million $ 58
Mar 2, 10 AM $ 0.0801
+0.23%
$ 1.68 million $ 86
Mar 1, 7 AM $ 0.0813
+0.00%
$ 1.71 million $ 417
Mar 1, 5 AM $ 0.0872
+0.00%
$ 1.83 million $ 0.1
Feb 28, 11 PM $ 0.0868
+0.00%
$ 1.82 million $ 1,714
Feb 28, 10 AM $ 0.0893
+0.00%
$ 1.87 million $ 1,470
Feb 27, 8 PM $ 0.0908
+0.00%
$ 1.91 million $ 1,353
Feb 27, 7 PM $ 0.0899
+0.05%
$ 1.89 million $ 1,303
Feb 27, 6 PM $ 0.0899
+0.00%
$ 1.89 million $ 1,193
Feb 27, 3 PM $ 0.0904
+0.00%
$ 1.9 million $ 1,161
Feb 27, 2 PM $ 0.0905
-1.64%
$ 1.9 million $ 1,153
Feb 27, 1 PM $ 0.0924
+0.00%
$ 1.94 million $ 1,054
Feb 25, 9 AM $ 0.0923
-0.68%
$ 1.94 million $ 396
Feb 24, 12 PM $ 0.0957
-2.81%
$ 2.01 million $ 6,373
Feb 24, 11 AM $ 0.0986
-1.81%
$ 2.07 million $ 6,055
Feb 24, 10 AM $ 0.0998
+1.32%
$ 2.1 million $ 5,831
Feb 23, 4 PM $ 0.0923
-3.09%
$ 1.94 million $ 4,019
Feb 23, 3 PM $ 0.0959
-2.06%
$ 2.01 million $ 3,429
Feb 23, 9 AM $ 0.0994
+0.00%
$ 2.09 million $ 1,759
Feb 23, 8 AM $ 0.0999
-2.56%
$ 2.1 million $ 1,572
Feb 23, 7 AM $ 0.101
+16.04%
$ 2.12 million $ 1,245
Feb 23, 5 AM $ 0.0879
-1.85%
$ 1.85 million $ 384
Feb 23, 3 AM $ 0.0922
+0.00%
$ 1.94 million $ 167
Feb 23, 2 AM $ 0.0926
-0.24%
$ 1.94 million $ 898
Feb 23, 12 AM $ 0.0954
+1.26%
$ 2 million $ 758
Feb 22, 11 PM $ 0.0944
-0.29%
$ 1.98 million $ 677
Feb 22, 6 PM $ 0.097
+2.05%
$ 2.04 million $ 554
Feb 22, 5 PM $ 0.0957
-1.52%
$ 2.01 million $ 408
Feb 22, 4 PM $ 0.0977
+0.63%
$ 2.05 million $ 308
Feb 22, 12 PM $ 0.0958
-3.94%
$ 2.01 million $ 413
Feb 22, 9 AM $ 0.0992
+0.00%
$ 2.08 million $ 186
Feb 22, 8 AM $ 0.0973
+4.56%
$ 2.04 million $ 175
Feb 21, 5 PM $ 0.0989
-0.12%
$ 2.08 million $ 322
Feb 20, 4 PM $ 0.0981
-0.35%
$ 2.06 million $ 285
Feb 20, 2 PM $ 0.0991
+0.00%
$ 2.08 million $ 144
Feb 20, 9 AM $ 0.101
+0.00%
$ 2.11 million $ 3,142
Feb 20, 8 AM $ 0.101
+0.30%
$ 2.11 million $ 3,126
Feb 20, 7 AM $ 0.1
+0.00%
$ 2.1 million $ 3,059
Feb 20, 6 AM $ 0.1
+0.00%
$ 2.11 million $ 3,054
Feb 19, 6 PM $ 0.0982
+0.00%
$ 2.06 million $ 2,714
Feb 19, 3 PM $ 0.0994
-4.98%
$ 2.09 million $ 1,589
Feb 19, 2 PM $ 0.11
+0.00%
$ 2.32 million $ 1,528
Download