Farm Seeds Historical Data

Fseed Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.112
-9.32%
$ 2.36 million $ 1,108
Feb 19, 12 PM $ 0.125
+1.20%
$ 2.62 million $ 918
Feb 19, 9 AM $ 0.13
+0.68%
$ 2.72 million $ 503
Feb 18, 10 PM $ 0.1
+0.00%
$ 2.1 million $ 7,353
Feb 18, 2 PM $ 0.102
+1.44%
$ 2.13 million $ 7,233
Feb 18, 1 PM $ 0.101
-5.94%
$ 2.12 million $ 6,903
Feb 18, 9 AM $ 0.103
+0.93%
$ 2.16 million $ 5,749
Feb 18, 8 AM $ 0.102
-0.44%
$ 2.13 million $ 5,546
Feb 18, 7 AM $ 0.102
+1.38%
$ 2.14 million $ 5,329
Feb 18, 6 AM $ 0.101
+0.51%
$ 2.13 million $ 3,971
Feb 18, 5 AM $ 0.1
-0.21%
$ 2.11 million $ 1,479
Feb 18, 4 AM $ 0.1
-0.61%
$ 2.1 million $ 1,432
Feb 18, 3 AM $ 0.099
-1.51%
$ 2.08 million $ 1,172
Feb 18, 2 AM $ 0.0994
-0.74%
$ 2.09 million $ 6,079
Feb 18, 12 AM $ 0.1
+0.00%
$ 2.11 million $ 5,633
Feb 17, 11 PM $ 0.101
+0.00%
$ 2.11 million $ 5,630
Feb 17, 7 PM $ 0.101
+0.00%
$ 2.11 million $ 5,602
Feb 17, 6 PM $ 0.101
-10.64%
$ 2.11 million $ 5,607
Feb 17, 5 PM $ 0.101
+0.84%
$ 2.12 million $ 4,310
Feb 17, 4 PM $ 0.0979
+0.00%
$ 2.06 million $ 3,924
Feb 17, 3 PM $ 0.0981
-1.85%
$ 2.06 million $ 3,909
Feb 17, 2 PM $ 0.101
+0.00%
$ 2.11 million $ 3,768
Feb 17, 1 PM $ 0.101
-0.44%
$ 2.11 million $ 3,761
Feb 17, 12 PM $ 0.102
+1.46%
$ 2.15 million $ 3,673
Feb 17, 10 AM $ 0.101
+0.59%
$ 2.13 million $ 3,498
Feb 17, 9 AM $ 0.102
+3.91%
$ 2.14 million $ 2,210
Feb 17, 8 AM $ 0.0985
-1.35%
$ 2.07 million $ 1,586
Feb 17, 7 AM $ 0.1
-0.31%
$ 2.1 million $ 1,434
Feb 17, 5 AM $ 0.101
-0.10%
$ 2.12 million $ 1,397
Feb 17, 4 AM $ 0.1
-0.32%
$ 2.11 million $ 1,308
Feb 17, 3 AM $ 0.102
+1.78%
$ 2.13 million $ 1,093
Feb 17, 2 AM $ 0.101
-5.27%
$ 2.12 million $ 1,311
Feb 17, 1 AM $ 0.1
+0.00%
$ 2.11 million $ 568
Feb 16, 2 PM $ 0.1
+0.00%
$ 2.1 million $ 526
Feb 16, 1 PM $ 0.102
+0.49%
$ 2.13 million $ 387
Feb 16, 11 AM $ 0.101
+0.00%
$ 2.11 million $ 3,680
Feb 16, 9 AM $ 0.1
-0.62%
$ 2.1 million $ 3,617
Feb 16, 8 AM $ 0.102
-0.98%
$ 2.11 million $ 2,221
Feb 16, 6 AM $ 0.102
+1.18%
$ 2.14 million $ 890
Feb 16, 5 AM $ 0.101
+0.82%
$ 2.12 million $ 291
Feb 16, 3 AM $ 0.0999
+0.00%
$ 2.1 million $ 320
Feb 16, 1 AM $ 0.0999
+0.56%
$ 2.1 million $ 198
Feb 15, 6 PM $ 0.0728
+0.00%
$ 1.53 million $ 89
Feb 15, 5 PM $ 0.0982
+3.35%
$ 2.06 million $ 51
Feb 15, 12 PM $ 0.101
+0.00%
$ 2.12 million $ 268
Feb 15, 11 AM $ 0.101
+0.51%
$ 2.11 million $ 245
Feb 15, 8 AM $ 0.101
+1.69%
$ 2.13 million $ 8,177
Feb 15, 7 AM $ 0.101
+0.69%
$ 2.1 million $ 3,221
Feb 15, 6 AM $ 0.1
-0.01%
$ 2.11 million $ 1,825
Feb 15, 5 AM $ 0.0997
-1.43%
$ 2.09 million $ 1,711