Farm Seeds Historical Data

Fseed Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.102
+2.59%
$ 2.13 million $ 1,032
Feb 15, 3 AM $ 0.1
+0.00%
$ 2.1 million $ 477
Feb 15, 2 AM $ 0.101
+0.30%
$ 2.12 million $ 4,822
Feb 14, 6 PM $ 0.102
+1.40%
$ 2.11 million $ 4,542
Feb 14, 5 PM $ 0.101
+0.00%
$ 2.11 million $ 3,951
Feb 14, 3 PM $ 0.1
-0.78%
$ 2.1 million $ 3,906
Feb 14, 2 PM $ 0.101
+0.12%
$ 2.12 million $ 3,772
Feb 14, 1 PM $ 0.101
+0.42%
$ 2.13 million $ 3,636
Feb 14, 12 PM $ 0.0997
+2.35%
$ 2.09 million $ 2,264
Feb 14, 11 AM $ 0.0989
-1.32%
$ 2.08 million $ 1,632
Feb 14, 9 AM $ 0.101
+0.58%
$ 2.13 million $ 1,298
Feb 14, 8 AM $ 0.1
+2.11%
$ 2.1 million $ 553
Feb 14, 7 AM $ 0.0993
+0.00%
$ 2.09 million $ 273
Feb 14, 5 AM $ 0.1
-0.18%
$ 2.1 million $ 249
Feb 14, 3 AM $ 0.101
+0.00%
$ 2.11 million $ 213
Feb 14, 12 AM $ 0.1
+0.00%
$ 2.11 million $ 2,751
Feb 13, 7 PM $ 0.1
+0.00%
$ 2.11 million $ 2,667
Feb 13, 6 PM $ 0.101
+1.38%
$ 2.13 million $ 2,471
Feb 13, 4 PM $ 0.101
+1.48%
$ 2.11 million $ 2,377
Feb 13, 3 PM $ 0.0996
-0.04%
$ 2.09 million $ 1,840
Feb 13, 2 PM $ 0.0997
+0.00%
$ 2.09 million $ 816
Feb 13, 1 PM $ 0.0996
-0.29%
$ 2.09 million $ 798
Feb 13, 11 AM $ 0.1
+0.00%
$ 2.1 million $ 716
Feb 13, 10 AM $ 0.101
+1.07%
$ 2.13 million $ 551
Feb 13, 9 AM $ 0.101
+0.00%
$ 2.11 million $ 343
Feb 13, 7 AM $ 0.101
+0.61%
$ 2.12 million $ 283
Feb 13, 6 AM $ 0.0989
+0.00%
$ 2.08 million $ 170
Feb 13, 5 AM $ 0.0994
+0.00%
$ 2.09 million $ 134
Feb 12, 9 PM $ 0.0995
+0.00%
$ -- $ 3,717
Feb 12, 7 PM $ 0.0988
-1.26%
$ 2.07 million $ 3,675
Feb 12, 6 PM $ 0.1
+0.00%
$ 2.1 million $ 3,606
Feb 12, 4 PM $ 0.1
+0.23%
$ 2.1 million $ 3,549
Feb 12, 3 PM $ 0.0998
+0.00%
$ 2.09 million $ 3,429
Feb 12, 2 PM $ 0.101
+0.72%
$ 2.12 million $ 3,306
Feb 12, 1 PM $ 0.101
+0.98%
$ 2.12 million $ 3,214
Feb 12, 12 PM $ 0.1
+0.16%
$ 2.11 million $ 3,147
Feb 12, 11 AM $ 0.102
+0.56%
$ 2.13 million $ 2,640
Feb 12, 10 AM $ 0.1
+0.00%
$ 2.11 million $ 2,297
Feb 12, 9 AM $ 0.101
+2.42%
$ 2.12 million $ 2,273
Feb 12, 8 AM $ 0.0981
-2.29%
$ 2.12 million $ 1,299
Feb 12, 7 AM $ 0.102
+1.43%
$ 2.14 million $ 1,174
Feb 12, 5 AM $ 0.0994
-0.73%
$ 2.09 million $ 601
Feb 12, 4 AM $ 0.101
+0.45%
$ 2.12 million $ 562
Feb 12, 2 AM $ 0.102
+1.13%
$ 2.13 million $ 869
Feb 11, 10 PM $ 0.1
+0.37%
$ 2.11 million $ 833
Feb 11, 6 PM $ 0.101
+0.33%
$ 2.12 million $ 761
Feb 11, 5 PM $ 0.101
+0.00%
$ 2.13 million $ 681
Feb 11, 4 PM $ 0.102
+0.96%
$ 2.13 million $ 643
Feb 11, 3 PM $ 0.101
-1.55%
$ 2.12 million $ 210
Feb 11, 12 PM $ 0.101
+0.00%
$ 2.12 million $ 5,309