Farm Seeds Historical Data

Fseed Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.1
-0.20%
$ 2.1 million $ 5,299
Feb 11, 10 AM $ 0.101
+1.20%
$ 2.12 million $ 4,429
Feb 11, 8 AM $ 0.101
+1.10%
$ 2.13 million $ 4,083
Feb 11, 5 AM $ 0.101
+1.53%
$ 2.12 million $ 3,965
Feb 10, 6 PM $ 0.101
-0.32%
$ 2.12 million $ 23,501
Feb 10, 5 PM $ 0.1
-2.32%
$ 2.1 million $ 22,616
Feb 10, 3 PM $ 0.101
-1.55%
$ 2.12 million $ 21,819
Feb 10, 2 PM $ 0.105
+0.00%
$ 2.2 million $ 21,313
Feb 10, 1 PM $ 0.105
+3.21%
$ 2.21 million $ 21,244
Feb 10, 12 PM $ 0.102
-3.56%
$ 2.14 million $ 21,102
Feb 10, 11 AM $ 0.106
-0.23%
$ 2.23 million $ 20,870
Feb 10, 10 AM $ 0.107
+1.15%
$ 2.24 million $ 20,894
Feb 10, 9 AM $ 0.105
-0.72%
$ 2.2 million $ 20,756
Feb 10, 8 AM $ 0.105
-0.41%
$ 2.21 million $ 20,552
Feb 10, 7 AM $ 0.107
+0.42%
$ 2.25 million $ 20,462
Feb 10, 6 AM $ 0.107
+2.51%
$ 2.24 million $ 20,434
Feb 10, 4 AM $ 0.105
+0.00%
$ 2.2 million $ 20,060
Feb 10, 3 AM $ 0.108
+1.43%
$ 2.27 million $ 19,578
Feb 10, 2 AM $ 0.107
-1.84%
$ 2.25 million $ 19,251
Feb 9, 9 PM $ 0.107
+0.00%
$ 2.24 million $ 18,199
Feb 9, 7 PM $ 0.106
+0.12%
$ 2.22 million $ 18,194
Feb 9, 6 PM $ 0.105
-0.94%
$ 2.21 million $ 18,181
Feb 9, 5 PM $ 0.107
+0.44%
$ 2.24 million $ 14,414
Feb 9, 4 PM $ 0.107
+0.06%
$ 2.25 million $ 12,047
Feb 9, 3 PM $ 0.108
+1.89%
$ 2.28 million $ 10,883
Feb 9, 2 PM $ 0.109
+2.31%
$ 2.28 million $ 9,622
Feb 9, 1 PM $ 0.106
-0.58%
$ 2.24 million $ 8,955
Feb 9, 12 PM $ 0.107
+0.03%
$ 2.25 million $ 8,847
Feb 9, 11 AM $ 0.107
-0.26%
$ 2.25 million $ 8,824
Feb 9, 10 AM $ 0.107
-0.11%
$ 2.25 million $ 7,841
Feb 9, 9 AM $ 0.108
+0.44%
$ 2.26 million $ 7,827
Feb 9, 8 AM $ 0.107
-0.05%
$ 2.25 million $ 4,456
Feb 9, 7 AM $ 0.107
-0.07%
$ 2.25 million $ 4,447
Feb 9, 6 AM $ 0.107
-0.19%
$ 2.25 million $ 4,443
Feb 9, 5 AM $ 0.108
+0.37%
$ 2.26 million $ 4,430
Feb 9, 4 AM $ 0.107
-0.10%
$ 2.25 million $ 3,887
Feb 9, 3 AM $ 0.107
-0.33%
$ 2.25 million $ 3,878
Feb 9, 2 AM $ 0.107
-0.16%
$ 2.25 million $ 7,220
Feb 9, 1 AM $ 0.107
+0.17%
$ 2.26 million $ 6,782
Feb 9, 12 AM $ 0.107
-0.17%
$ 2.25 million $ 6,767
Feb 8, 11 PM $ 0.108
+0.72%
$ 2.26 million $ 6,766
Feb 8, 10 PM $ 0.107
-0.19%
$ 2.25 million $ 6,730
Feb 8, 9 PM $ 0.107
-0.08%
$ 2.25 million $ 6,732
Feb 8, 8 PM $ 0.107
-0.08%
$ 2.25 million $ 6,720
Feb 8, 7 PM $ 0.107
+0.34%
$ 2.26 million $ 6,709
Feb 8, 6 PM $ 0.107
-0.21%
$ 2.25 million $ 6,677
Feb 8, 5 PM $ 0.107
-0.20%
$ 2.25 million $ 6,666
Feb 8, 4 PM $ 0.108
+0.15%
$ 2.26 million $ 6,657
Feb 8, 3 PM $ 0.108
-0.03%
$ 2.26 million $ 6,431
Feb 8, 2 PM $ 0.108
+0.51%
$ 2.26 million $ 6,425