Farm Seeds Historical Data

Fseed Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.107
-0.10%
$ 2.25 million $ 6,235
Feb 8, 12 PM $ 0.107
-0.27%
$ 2.25 million $ 6,230
Feb 8, 11 AM $ 0.107
-0.54%
$ 2.26 million $ 6,217
Feb 8, 10 AM $ 0.107
-0.53%
$ 2.25 million $ 5,940
Feb 8, 9 AM $ 0.107
+0.46%
$ 2.26 million $ 5,536
Feb 8, 8 AM $ 0.107
+0.21%
$ 2.25 million $ 5,500
Feb 8, 7 AM $ 0.108
+1.11%
$ 2.27 million $ 5,043
Feb 8, 6 AM $ 0.107
-0.26%
$ 2.25 million $ 4,522
Feb 8, 5 AM $ 0.108
+1.85%
$ 2.26 million $ 4,233
Feb 8, 4 AM $ 0.107
-0.12%
$ 2.25 million $ 3,731
Feb 8, 3 AM $ 0.108
+0.16%
$ 2.26 million $ 3,688
Feb 8, 2 AM $ 0.107
+0.11%
$ 2.25 million $ 13,216
Feb 8, 1 AM $ 0.107
-0.20%
$ 2.25 million $ 13,150
Feb 8, 12 AM $ 0.106
-0.85%
$ 2.23 million $ 12,882
Feb 7, 11 PM $ 0.107
+0.03%
$ 2.25 million $ 12,708
Feb 7, 10 PM $ 0.107
-0.18%
$ 2.25 million $ 12,707
Feb 7, 9 PM $ 0.107
-0.10%
$ 2.26 million $ 12,703
Feb 7, 8 PM $ 0.108
-0.13%
$ 2.26 million $ 12,684
Feb 7, 7 PM $ 0.108
+0.37%
$ 2.26 million $ 12,668
Feb 7, 6 PM $ 0.107
-0.03%
$ 2.25 million $ 12,629
Feb 7, 5 PM $ 0.107
-0.99%
$ 2.25 million $ 12,634
Feb 7, 4 PM $ 0.107
+0.75%
$ 2.28 million $ 11,690
Feb 7, 3 PM $ 0.106
-1.87%
$ 2.22 million $ 11,166
Feb 7, 2 PM $ 0.107
+0.29%
$ 2.25 million $ 11,001
Feb 7, 1 PM $ 0.107
-0.45%
$ 2.25 million $ 8,532
Feb 7, 12 PM $ 0.106
-1.09%
$ 2.24 million $ 7,592
Feb 7, 11 AM $ 0.106
-3.06%
$ 2.23 million $ 7,473
Feb 7, 10 AM $ 0.108
+0.54%
$ 2.26 million $ 4,944
Feb 7, 9 AM $ 0.107
+0.00%
$ 2.25 million $ 4,924
Feb 7, 8 AM $ 0.107
+0.15%
$ 2.26 million $ 4,912
Feb 7, 6 AM $ 0.108
+0.68%
$ 2.27 million $ 4,192
Feb 7, 5 AM $ 0.109
+2.21%
$ 2.28 million $ 3,557
Feb 7, 4 AM $ 0.106
-3.16%
$ 2.22 million $ 2,364
Feb 7, 3 AM $ 0.106
+2.75%
$ 2.22 million $ 1,503
Feb 6, 7 PM $ 0.106
+0.48%
$ 2.23 million $ 5,912
Feb 6, 6 PM $ 0.105
+1.51%
$ 2.2 million $ 5,653
Feb 6, 5 PM $ 0.105
+1.05%
$ 2.21 million $ 4,812
Feb 6, 2 PM $ 0.106
+0.00%
$ 2.22 million $ 4,213
Feb 6, 1 PM $ 0.104
-0.92%
$ 2.18 million $ 4,132
Feb 6, 11 AM $ 0.105
-0.63%
$ 2.2 million $ 3,351
Feb 6, 10 AM $ 0.105
-0.28%
$ 2.2 million $ 3,045
Feb 6, 9 AM $ 0.105
+1.06%
$ 2.21 million $ 2,994
Feb 6, 5 AM $ 0.105
+0.25%
$ 2.22 million $ 2,203
Feb 6, 4 AM $ 0.105
+0.00%
$ 2.21 million $ 1,816
Feb 6, 3 AM $ 0.105
-0.41%
$ 2.21 million $ 1,812
Feb 6, 2 AM $ 0.106
+1.37%
$ 2.23 million $ 32,821
Feb 5, 5 PM $ 0.106
+0.00%
$ 2.22 million $ 32,025
Feb 5, 4 PM $ 0.105
-0.30%
$ 2.21 million $ 31,980
Feb 5, 3 PM $ 0.105
-0.09%
$ 2.2 million $ 31,809
Feb 5, 2 PM $ 0.105
+0.00%
$ 2.2 million $ 31,355