Farm Seeds Historical Data

Fseed Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.106
+0.29%
$ 2.22 million $ 31,318
Feb 5, 12 PM $ 0.106
+0.15%
$ 2.22 million $ 30,081
Feb 5, 11 AM $ 0.107
+1.63%
$ 2.24 million $ 27,891
Feb 5, 10 AM $ 0.106
+1.20%
$ 2.23 million $ 26,488
Feb 5, 9 AM $ 0.105
+0.00%
$ 2.21 million $ 23,225
Feb 5, 8 AM $ 0.105
-0.24%
$ 2.21 million $ 23,236
Feb 5, 7 AM $ 0.106
+0.56%
$ 2.22 million $ 22,954
Feb 5, 6 AM $ 0.107
+0.99%
$ 2.24 million $ 22,311
Feb 5, 5 AM $ 0.106
+0.39%
$ 2.22 million $ 20,374
Feb 5, 4 AM $ 0.105
-0.38%
$ 2.2 million $ 16,566
Feb 5, 3 AM $ 0.105
+2.05%
$ 2.15 million $ 9,350
Feb 5, 2 AM $ 0.1
+0.89%
$ 2.11 million $ 8,912
Feb 5, 1 AM $ 0.0991
-2.67%
$ 2.08 million $ 8,765
Feb 4, 5 PM $ 0.102
-1.07%
$ 2.14 million $ 8,611
Feb 4, 4 PM $ 0.104
-0.12%
$ 2.18 million $ 8,498
Feb 4, 3 PM $ 0.104
+2.54%
$ 2.18 million $ 8,493
Feb 4, 2 PM $ 0.101
+0.07%
$ 2.13 million $ 8,211
Feb 4, 11 AM $ 0.101
+0.00%
$ 2.12 million $ 8,163
Feb 4, 10 AM $ 0.101
-0.34%
$ 2.12 million $ 7,480
Feb 4, 9 AM $ 0.102
+1.44%
$ 2.13 million $ 7,003
Feb 4, 8 AM $ 0.102
+0.55%
$ 2.14 million $ 5,373
Feb 4, 5 AM $ 0.101
+0.30%
$ 2.13 million $ 3,226
Feb 4, 4 AM $ 0.102
+1.10%
$ 2.14 million $ 2,074
Feb 4, 3 AM $ 0.1
-0.84%
$ 2.1 million $ 885
Feb 4, 1 AM $ 0.101
+0.00%
$ 2.12 million $ 20,921
Feb 4, 12 AM $ 0.101
+0.00%
$ 2.12 million $ 20,940
Feb 3, 5 PM $ 0.102
+0.34%
$ 2.15 million $ 20,529
Feb 3, 4 PM $ 0.102
+0.66%
$ 2.14 million $ 20,045
Feb 3, 3 PM $ 0.1
-3.07%
$ 2.1 million $ 18,348
Feb 3, 2 PM $ 0.101
-5.16%
$ 2.12 million $ 15,864
Feb 3, 1 PM $ 0.105
-2.81%
$ 2.21 million $ 12,487
Feb 2, 1 PM $ 0.108
+4.51%
$ 2.27 million $ 6,001
Feb 2, 12 PM $ 0.107
+0.00%
$ -- $ 5,267
Feb 2, 5 AM $ 0.107
+1.63%
$ 2.25 million $ 2,923
Feb 2, 4 AM $ 0.105
-0.17%
$ 2.21 million $ 2,824
Feb 2, 3 AM $ 0.103
-1.66%
$ 2.17 million $ 2,313
Feb 2, 1 AM $ 0.107
+1.39%
$ 2.24 million $ 7,312
Feb 1, 6 PM $ 0.107
+0.00%
$ 2.26 million $ 7,240
Feb 1, 5 PM $ 0.105
+0.00%
$ 2.21 million $ 7,066
Feb 1, 4 PM $ 0.104
+5.41%
$ 2.19 million $ 7,005
Feb 1, 1 PM $ 0.104
-1.41%
$ 2.19 million $ 5,430
Feb 1, 12 PM $ 0.105
-0.97%
$ 2.2 million $ 4,994
Feb 1, 11 AM $ 0.106
+0.00%
$ 2.23 million $ 4,775
Feb 1, 10 AM $ 0.106
+1.20%
$ 2.23 million $ 4,770
Feb 1, 7 AM $ 0.106
+0.71%
$ 2.22 million $ 4,383
Feb 1, 6 AM $ 0.105
-0.43%
$ 2.21 million $ 4,046
Feb 1, 5 AM $ 0.107
+1.38%
$ 2.24 million $ 813
Feb 1, 4 AM $ 0.105
+0.00%
$ 2.2 million $ 459
Feb 1, 2 AM $ 0.104
+0.00%
$ -- $ 28,846
Jan 31, 5 PM $ 0.104
-1.21%
$ 2.19 million $ 28,692