Farm Seeds Historical Data

Fseed Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.105
+0.00%
$ 2.21 million $ 28,623
Jan 31, 2 PM $ 0.105
+0.38%
$ 2.2 million $ 28,657
Jan 31, 11 AM $ 0.107
+0.93%
$ 2.24 million $ 26,791
Jan 31, 10 AM $ 0.107
+1.34%
$ 2.25 million $ 25,858
Jan 31, 9 AM $ 0.105
-0.46%
$ 2.2 million $ 25,006
Jan 31, 8 AM $ 0.107
+4.50%
$ 2.25 million $ 23,540
Jan 31, 7 AM $ 0.105
+0.33%
$ 2.22 million $ 21,696
Jan 31, 6 AM $ 0.107
+1.29%
$ 2.24 million $ 18,129
Jan 31, 5 AM $ 0.105
+0.61%
$ 2.21 million $ 15,775
Jan 30, 7 AM $ 0.106
+1.39%
$ 2.23 million $ 6,095
Jan 30, 6 AM $ 0.104
+1.39%
$ 2.18 million $ 5,906
Jan 30, 5 AM $ 0.104
-0.14%
$ 2.18 million $ 4,552
Jan 30, 4 AM $ 0.104
+0.00%
$ 2.19 million $ 3,471
Jan 30, 3 AM $ 0.105
+0.33%
$ 2.19 million $ 3,448
Jan 29, 2 AM $ 0.104
+0.00%
$ 2.19 million $ 12,465
Jan 29, 1 AM $ 0.105
+0.00%
$ 2.21 million $ 12,273
Jan 28, 6 PM $ 0.103
-3.42%
$ 2.15 million $ 12,226
Jan 28, 4 PM $ 0.103
+0.00%
$ 2.17 million $ 11,906
Jan 28, 3 PM $ 0.102
-0.58%
$ 2.14 million $ 11,547
Jan 28, 1 PM $ 0.104
+3.04%
$ 2.18 million $ 11,455
Jan 28, 11 AM $ 0.104
+0.00%
$ 2.19 million $ 10,180
Jan 28, 10 AM $ 0.104
+1.37%
$ 2.18 million $ 10,165
Jan 28, 8 AM $ 0.105
-7.13%
$ 2.21 million $ 9,246
Jan 28, 7 AM $ 0.104
+0.00%
$ 2.19 million $ 8,382
Jan 28, 6 AM $ 0.103
-3.89%
$ 2.16 million $ 8,055
Jan 28, 5 AM $ 0.103
+1.58%
$ 2.16 million $ 6,526
Jan 28, 4 AM $ 0.101
+0.00%
$ 2.13 million $ 5,127
Jan 28, 2 AM $ 0.102
+0.14%
$ 2.13 million $ 4,979
Jan 28, 1 AM $ 0.1
-1.57%
$ 2.11 million $ 965
Jan 27, 7 PM $ 0.102
-9.83%
$ 2.15 million $ 18,155
Jan 27, 5 PM $ 0.102
+0.16%
$ 2.14 million $ 15,714
Jan 27, 3 PM $ 0.101
+0.50%
$ 2.13 million $ 15,588
Jan 27, 2 PM $ 0.0994
-1.22%
$ 2.09 million $ 13,449
Jan 27, 1 PM $ 0.0991
-2.02%
$ 2.08 million $ 13,135
Jan 27, 12 PM $ 0.101
+0.33%
$ 2.12 million $ 8,425
Jan 27, 10 AM $ 0.1
-0.80%
$ 2.1 million $ 8,434
Jan 26, 12 PM $ 0.101
+0.13%
$ 2.13 million $ 3,554
Jan 26, 11 AM $ 0.1
+2.27%
$ 2.11 million $ 2,202
Jan 26, 9 AM $ 0.102
+0.66%
$ 2.14 million $ 1,541
Jan 26, 8 AM $ 0.101
-0.16%
$ 2.12 million $ 1,120
Jan 26, 7 AM $ 0.101
+0.85%
$ 2.13 million $ 735
Jan 26, 6 AM $ 0.102
-1.45%
$ 2.14 million $ 253
Jan 25, 9 PM $ 0.101
-1.50%
$ 2.11 million $ 303
Jan 25, 8 PM $ 0.101
-0.58%
$ 2.13 million $ 188
Jan 25, 7 PM $ 0.103
+0.37%
$ 2.17 million $ 101
Jan 22, 8 AM $ 0.1
+0.43%
$ 2.11 million $ 317
Jan 21, 5 PM $ 0.102
+0.00%
$ 2.14 million $ 138
Jan 21, 4 AM $ 0.101
-0.10%
$ 2.12 million $ 658
Jan 21, 3 AM $ 0.101
+0.00%
$ 2.13 million $ 2,660
Jan 21, 1 AM $ 0.1
+0.00%
$ 2.1 million $ 2,293