Farm Seeds Historical Data

Fseed Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.101
+0.00%
$ 2.13 million $ 2,218
Jan 20, 5 PM $ 0.101
-1.27%
$ 2.12 million $ 2,196
Jan 20, 4 PM $ 0.102
+0.42%
$ 2.15 million $ 727
Jan 20, 10 AM $ 0.101
+0.00%
$ 2.12 million $ 217
Jan 20, 7 AM $ 0.102
+0.00%
$ 2.13 million $ 197
Jan 20, 6 AM $ 0.101
-0.26%
$ 2.12 million $ 144
Jan 20, 4 AM $ 0.102
+0.00%
$ 2.14 million $ 36
Jan 20, 3 AM $ 0.101
+0.00%
$ 2.13 million $ 20
Jan 19, 9 PM $ 0.101
-1.43%
$ 2.12 million $ 1,295
Jan 19, 8 PM $ 0.104
+0.00%
$ 2.19 million $ 1,024
Jan 19, 6 PM $ 0.102
+0.00%
$ 2.14 million $ 1,001
Jan 19, 2 PM $ 0.103
+0.00%
$ -- $ 938
Jan 19, 9 AM $ 0.104
+1.29%
$ 2.18 million $ 684
Jan 19, 8 AM $ 0.103
+0.00%
$ 2.16 million $ 209
Jan 19, 5 AM $ 0.102
-1.44%
$ 2.14 million $ 164
Jan 18, 4 PM $ 0.103
+0.14%
$ 2.15 million $ 3,667
Jan 18, 3 AM $ 0.103
+0.46%
$ 2.16 million $ 3,533
Jan 17, 2 PM $ 0.103
-0.56%
$ 2.17 million $ 3,325
Jan 17, 1 PM $ 0.104
+0.00%
$ 2.18 million $ 2,860
Jan 17, 11 AM $ 0.105
+0.42%
$ 2.2 million $ 2,814
Jan 17, 10 AM $ 0.104
-0.24%
$ 2.19 million $ 2,759
Jan 17, 9 AM $ 0.104
+0.31%
$ 2.19 million $ 2,751
Jan 17, 8 AM $ 0.104
-0.40%
$ 2.18 million $ 1,964
Jan 17, 7 AM $ 0.105
+0.00%
$ 2.2 million $ 1,870
Jan 17, 6 AM $ 0.106
+0.00%
$ 2.23 million $ 1,848
Jan 17, 5 AM $ 0.108
-6.24%
$ 2.26 million $ 1,639
Jan 17, 4 AM $ 0.103
+1.00%
$ 2.16 million $ 659
Jan 17, 3 AM $ 0.102
+0.25%
$ 2.14 million $ 223
Jan 17, 2 AM $ 0.102
+0.00%
$ 2.15 million $ 9,818
Jan 16, 11 PM $ 0.103
+0.00%
$ 2.16 million $ 9,784
Jan 16, 8 PM $ 0.101
-0.55%
$ 2.14 million $ 9,709
Jan 16, 7 PM $ 0.102
+0.49%
$ 2.15 million $ 9,641
Jan 16, 6 PM $ 0.102
+0.01%
$ 2.14 million $ 9,615
Jan 16, 5 PM $ 0.102
+0.46%
$ 2.15 million $ 9,496
Jan 16, 4 PM $ 0.102
-0.21%
$ 2.15 million $ 9,304
Jan 16, 3 PM $ 0.103
+1.98%
$ 2.17 million $ 9,183
Jan 16, 2 PM $ 0.101
-6.86%
$ 2.13 million $ 7,875
Jan 16, 1 PM $ 0.105
+1.01%
$ 2.2 million $ 6,656
Jan 16, 12 PM $ 0.104
+0.99%
$ 2.19 million $ 6,103
Jan 16, 11 AM $ 0.103
-10.31%
$ 2.16 million $ 3,933
Jan 16, 10 AM $ 0.115
+8.97%
$ 2.41 million $ 3,307
Jan 16, 5 AM $ 0.107
+1.74%
$ 2.24 million $ 264
Jan 15, 4 PM $ 0.101
+0.00%
$ 2.13 million $ 3,326
Jan 15, 3 PM $ 0.102
+0.21%
$ 2.14 million $ 3,304
Jan 15, 2 PM $ 0.102
-0.78%
$ 2.14 million $ 3,302
Jan 15, 12 PM $ 0.105
-8.55%
$ 2.2 million $ 3,176
Jan 15, 11 AM $ 0.111
+8.10%
$ 2.33 million $ 1,381
Jan 15, 10 AM $ 0.102
+2.70%
$ 2.15 million $ 850
Jan 15, 9 AM $ 0.1
+0.19%
$ 2.1 million $ 706
Jan 15, 8 AM $ 0.0994
+0.25%
$ 2.09 million $ 641