Farm Seeds Historical Data

Fseed Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0994
-0.65%
$ 2.09 million $ 562
Jan 15, 5 AM $ 0.0996
-1.59%
$ 2.09 million $ 228
Jan 15, 4 AM $ 0.0995
-2.53%
$ 2.09 million $ 103
Jan 14, 7 PM $ 0.103
+1.62%
$ 2.17 million $ 11,663
Jan 14, 4 PM $ 0.101
+0.00%
$ 2.12 million $ 11,885
Jan 14, 3 PM $ 0.1
-2.08%
$ 2.11 million $ 11,823
Jan 14, 12 PM $ 0.103
+2.30%
$ 2.15 million $ 11,586
Jan 14, 11 AM $ 0.104
-4.49%
$ 2.19 million $ 11,301
Jan 14, 10 AM $ 0.108
+2.53%
$ 2.27 million $ 10,487
Jan 14, 9 AM $ 0.107
+1.41%
$ 2.24 million $ 3,244
Jan 14, 8 AM $ 0.105
-0.61%
$ 2.2 million $ 2,941
Jan 14, 7 AM $ 0.105
-0.43%
$ 2.2 million $ 2,768
Jan 14, 6 AM $ 0.105
-0.35%
$ 2.2 million $ 2,337
Jan 14, 5 AM $ 0.104
-0.96%
$ 2.19 million $ 2,178
Jan 14, 4 AM $ 0.105
+0.83%
$ 2.21 million $ 1,908
Jan 14, 3 AM $ 0.105
+4.18%
$ 2.2 million $ 1,853
Jan 14, 2 AM $ 0.101
+5.22%
$ 2.12 million $ 7,295
Jan 14, 1 AM $ 0.0942
+0.22%
$ 1.98 million $ 6,814
Jan 13, 7 PM $ 0.1
-0.18%
$ 2.1 million $ 6,527
Jan 13, 6 PM $ 0.0999
+0.00%
$ 2.1 million $ 6,269
Jan 13, 5 PM $ 0.1
+0.16%
$ 2.11 million $ 6,065
Jan 13, 4 PM $ 0.1
-0.56%
$ 2.1 million $ 5,768
Jan 13, 3 PM $ 0.0998
-2.76%
$ 2.1 million $ 4,016
Jan 13, 2 PM $ 0.104
+6.56%
$ 2.19 million $ 2,607
Jan 13, 1 PM $ 0.0969
-4.15%
$ 2.04 million $ 876
Jan 13, 12 PM $ 0.101
-1.71%
$ 2.12 million $ 170
Jan 6, 1 PM $ 0.102
+1.20%
$ 2.14 million $ 27
Jan 6, 12 PM $ 0.1
+0.13%
$ 2.11 million $ 8
Download