Farm Seeds Historical Data

Fseed
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0824
+8.06%
$ -- $ 474
Mar 5, 2026 $ 0.0781
-0.03%
$ -- $ 14
Mar 4, 2026 $ 0.0784
-0.23%
$ 1.65 million $ 244
Mar 3, 2026 $ 0.0795
-0.72%
$ 1.67 million $ 105
Mar 2, 2026 $ 0.0801
+0.23%
$ -- $ 86
Mar 1, 2026 $ 0.0813
-6.75%
$ -- $ 417
Feb 28, 2026 $ 0.0868
-2.71%
$ 1.82 million $ 1,714
Feb 27, 2026 $ 0.0908
-1.67%
$ 1.91 million $ 1,353
Feb 25, 2026 $ 0.0923
-0.68%
$ -- $ 396
Feb 24, 2026 $ 0.0957
-2.87%
$ -- $ 6,373
Feb 23, 2026 $ 0.0923
-1.97%
$ -- $ 4,019
Feb 22, 2026 $ 0.0944
+1.40%
$ 1.98 million $ 677
Feb 21, 2026 $ 0.0989
-0.12%
$ -- $ 322
Feb 20, 2026 $ 0.0981
-2.34%
$ -- $ 285
Feb 19, 2026 $ 0.0982
-23.76%
$ 2.06 million $ 2,714
Feb 18, 2026 $ 0.1
-0.24%
$ 2.1 million $ 7,353
Feb 17, 2026 $ 0.101
+0.25%
$ 2.11 million $ 5,630
Feb 16, 2026 $ 0.1
+0.80%
$ -- $ 526
Feb 15, 2026 $ 0.0728
-27.65%
$ 1.53 million $ 89
Feb 14, 2026 $ 0.102
+1.25%
$ 2.11 million $ 4,542
Feb 13, 2026 $ 0.1
+1.09%
$ 2.11 million $ 2,667
Feb 12, 2026 $ 0.0995
-0.99%
$ 2.07 million $ 3,717
Feb 11, 2026 $ 0.1
+0.88%
$ 2.11 million $ 833
Feb 10, 2026 $ 0.101
-7.57%
$ 2.12 million $ 23,501
Feb 9, 2026 $ 0.107
-0.81%
$ 2.24 million $ 18,199
Feb 8, 2026 $ 0.108
+0.61%
$ 2.26 million $ 6,766
Feb 7, 2026 $ 0.107
+4.26%
$ 2.25 million $ 12,708
Feb 6, 2026 $ 0.106
+1.47%
$ 2.23 million $ 5,912
Feb 5, 2026 $ 0.106
+3.73%
$ -- $ 32,025
Feb 4, 2026 $ 0.102
+0.62%
$ -- $ 8,611
Feb 3, 2026 $ 0.102
-5.63%
$ -- $ 20,529
Feb 2, 2026 $ 0.108
+2.66%
$ -- $ 6,001
Feb 1, 2026 $ 0.107
+3.64%
$ 2.26 million $ 7,240
Jan 31, 2026 $ 0.104
-0.28%
$ -- $ 28,692
Jan 30, 2026 $ 0.106
+2.07%
$ -- $ 6,095
Jan 29, 2026 $ 0.104
-0.88%
$ -- $ 12,465
Jan 28, 2026 $ 0.103
+0.70%
$ 2.15 million $ 12,226
Jan 27, 2026 $ 0.102
+1.25%
$ 2.15 million $ 18,155
Jan 26, 2026 $ 0.101
-2.12%
$ -- $ 3,554
Jan 25, 2026 $ 0.101
-2.24%
$ 2.11 million $ 303
Jan 22, 2026 $ 0.1
+0.43%
$ -- $ 317
Jan 21, 2026 $ 0.102
+1.86%
$ -- $ 138
Jan 20, 2026 $ 0.101
-0.05%
$ 2.13 million $ 2,218
Jan 19, 2026 $ 0.101
-2.73%
$ 2.12 million $ 1,295
Jan 18, 2026 $ 0.103
+0.07%
$ -- $ 3,667
Jan 17, 2026 $ 0.103
+0.99%
$ -- $ 3,325
Jan 16, 2026 $ 0.103
-2.03%
$ 2.16 million $ 9,784
Jan 15, 2026 $ 0.101
-0.75%
$ -- $ 3,326
Jan 14, 2026 $ 0.103
+10.06%
$ 2.17 million $ 11,663
Jan 13, 2026 $ 0.1
-2.64%
$ 2.1 million $ 6,527
Download