SessionX Historical Data

$SXS
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.000314
+6.40%
$ 353,152 $ 21
Apr 23, 8 AM $ 0.000304
+0.00%
$ 342,239 $ 17
Apr 22, 6 PM $ 0.000281
+0.00%
$ 316,491 $ 16
Apr 22, 5 PM $ 0.00028
-2.66%
$ 315,224 $ 14
Apr 22, 4 PM $ 0.000282
+0.00%
$ 317,389 $ 1
Jan 28, 1 PM $ 0.00108
+0.00%
$ 1.21 million $ 2
Jan 26, 6 AM $ 0.00161
+3.89%
$ 1.82 million $ 4
Jan 26, 12 AM $ 0.003
+0.00%
$ -- $ 20
Jan 25, 4 PM $ 0.00171
+0.00%
$ -- $ 13
Jan 25, 3 PM $ 0.00165
+0.00%
$ 1.85 million $ 12
Jan 25, 2 PM $ 0.0017
-4.54%
$ 1.91 million $ 12
Jan 25, 9 AM $ 0.00199
+0.00%
$ 2.24 million $ 8
Jan 25, 7 AM $ 0.00193
+1.64%
$ 2.17 million $ 7
Jan 25, 6 AM $ 0.00184
+1.95%
$ 2.07 million $ 5
Jan 25, 1 AM $ 0.00191
-5.70%
$ 2.15 million $ 36
Jan 25, 12 AM $ 0.00204
+0.00%
$ 2.3 million $ 35
Jan 24, 9 PM $ 0.00238
+0.00%
$ -- $ 34
Jan 24, 7 AM $ 0.00196
+0.00%
$ -- $ 27
Jan 24, 6 AM $ 0.00212
+0.00%
$ -- $ 25
Jan 24, 4 AM $ 0.00264
+0.00%
$ -- $ 26
Jan 24, 3 AM $ 0.00224
-3.75%
$ -- $ 24
Jan 24, 2 AM $ 0.00241
+7.70%
$ -- $ 634
Jan 23, 9 PM $ 0.00262
-1.17%
$ -- $ 710
Jan 23, 8 PM $ 0.00253
+0.00%
$ -- $ 621
Jan 23, 7 PM $ 0.00264
-8.06%
$ -- $ 624
Jan 23, 6 PM $ 0.00304
+13.06%
$ -- $ 742
Jan 23, 5 PM $ 0.00233
+0.53%
$ -- $ 739
Jan 23, 4 PM $ 0.0023
+2.87%
$ -- $ 658
Jan 23, 3 PM $ 0.00221
+1.04%
$ -- $ 746
Jan 23, 2 PM $ 0.00221
+22.12%
$ -- $ 1,130
Jan 23, 1 PM $ 0.00182
-17.77%
$ -- $ 1,966
Jan 23, 12 PM $ 0.00231
-8.07%
$ -- $ 5,540
Jan 23, 11 AM $ 0.00238
+14.12%
$ -- $ 6,093
Jan 23, 10 AM $ 0.00219
+11.24%
$ -- $ 4,554
Jan 23, 9 AM $ 0.002
-3.25%
$ -- $ 4,509
Jan 23, 8 AM $ 0.00218
+11.13%
$ -- $ 6,144
Jan 23, 7 AM $ 0.00182
+53.88%
$ -- $ 6,786
Jan 23, 6 AM $ 0.00276
-25.27%
$ -- $ 4,481
Jan 23, 5 AM $ 0.00309
-7.05%
$ -- $ 3,252
Download