侨安觉醒 Historical Data

侨安觉醒
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅314
+0.00%
$ 3,135 $ 165
Yesterday $ 0.0₅352
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0₅352
+0.04%
$ -- $ 2
Apr 21, 2026 $ 0.0₅374
+0.00%
$ -- $ 2
Apr 19, 2026 $ 0.0₅375
-0.02%
$ -- $ 0
Apr 17, 2026 $ 0.0₅377
-1.80%
$ 3,769 $ 53
Apr 16, 2026 $ 0.0₅384
-0.03%
$ -- $ 20
Apr 15, 2026 $ 0.0₅381
+0.63%
$ 3,814 $ 18
Apr 14, 2026 $ 0.0₅378
-0.12%
$ 3,784 $ 26
Apr 13, 2026 $ 0.0₅373
-1.61%
$ 3,726 $ 29
Apr 12, 2026 $ 0.0₅389
+0.00%
$ -- $ 48
Apr 11, 2026 $ 0.0₅402
+0.12%
$ 4,015 $ 16
Apr 10, 2026 $ 0.0₅4
+0.79%
$ 3,995 $ 22
Apr 9, 2026 $ 0.0₅394
+2.76%
$ 3,941 $ 90
Apr 8, 2026 $ 0.0₅385
+9.35%
$ 3,849 $ 238
Apr 7, 2026 $ 0.0₅353
+16.92%
$ 3,527 $ 287
Apr 6, 2026 $ 0.0₅301
-0.20%
$ -- $ 23
Apr 5, 2026 $ 0.0₅305
+2.36%
$ -- $ 68
Apr 4, 2026 $ 0.0₅292
-0.72%
$ 2,921 $ 54
Apr 3, 2026 $ 0.0₅293
-11.21%
$ 2,931 $ 470
Apr 2, 2026 $ 0.0₅321
-2.01%
$ 3,214 $ 770
Apr 1, 2026 $ 0.0₅326
-90.52%
$ 3,256 $ 13,034
Mar 31, 2026 $ 0.0000345
+147.71%
$ 34,454 $ 72,554
Mar 30, 2026 $ 0.000014
+6.97%
$ 13,957 $ 40,515
Dec 5, 2025 $ 0.0₅255
+0.00%
$ -- $ 104
Dec 2, 2025 $ 0.0₅278
+0.48%
$ -- $ 83
Dec 1, 2025 $ 0.0₅278
-0.99%
$ 2,775 $ 72
Nov 30, 2025 $ 0.0₅282
-0.66%
$ -- $ 44,440
Nov 29, 2025 $ 0.0₅279
+9.14%
$ 2,785 $ 44,147
Nov 28, 2025 $ 0.0000816
-16.79%
$ -- $ 31,459
Nov 27, 2025 $ 0.000109
+5.85%
$ -- $ 27,524
Download