侨安觉醒 Historical Data

侨安觉醒 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0₅368
-0.51%
$ 3,683 $ 729
Apr 2, 8 AM $ 0.0₅37
-5.95%
$ 3,700 $ 707
Apr 2, 6 AM $ 0.0₅374
+0.01%
$ 3,741 $ 481
Apr 2, 5 AM $ 0.0₅374
+2.46%
$ 3,742 $ 507
Apr 2, 4 AM $ 0.0₅363
+2.47%
$ 3,628 $ 560
Apr 2, 3 AM $ 0.0₅353
-0.01%
$ 3,532 $ 587
Apr 2, 1 AM $ 0.0₅352
+7.36%
$ 3,521 $ 1,477
Apr 2, 12 AM $ 0.0₅328
+0.00%
$ 3,280 $ 10,082
Apr 1, 11 PM $ 0.0₅326
+0.00%
$ 3,256 $ 13,034
Apr 1, 10 PM $ 0.0₅326
+0.00%
$ 3,260 $ 15,900
Apr 1, 9 PM $ 0.0₅315
-0.14%
$ 3,151 $ 20,181
Apr 1, 5 PM $ 0.0₅316
-0.24%
$ 3,158 $ 32,419
Apr 1, 4 PM $ 0.0₅317
-0.17%
$ 3,170 $ 36,354
Apr 1, 3 PM $ 0.0₅318
+0.96%
$ 3,176 $ 37,529
Apr 1, 2 PM $ 0.0₅315
+0.45%
$ 3,146 $ 40,820
Apr 1, 1 PM $ 0.0₅313
+1.36%
$ 3,134 $ 44,798
Apr 1, 12 PM $ 0.0₅31
+4.10%
$ 3,102 $ 47,565
Apr 1, 11 AM $ 0.0₅298
+1.45%
$ 2,980 $ 50,151
Apr 1, 10 AM $ 0.0₅293
-0.09%
$ 2,934 $ 52,830
Apr 1, 9 AM $ 0.0₅294
+0.00%
$ 2,939 $ 56,080
Apr 1, 8 AM $ 0.0₅293
-0.26%
$ 2,934 $ 59,260
Apr 1, 7 AM $ 0.0₅294
+0.28%
$ 2,942 $ 63,080
Apr 1, 1 AM $ 0.0000333
+0.00%
$ -- $ 72,898
Apr 1, 12 AM $ 0.0000334
-2.87%
$ 33,373 $ 72,898
Mar 31, 11 PM $ 0.0000345
+1.29%
$ 34,454 $ 72,554
Mar 31, 10 PM $ 0.0000341
+3.10%
$ 34,124 $ 72,372
Mar 31, 9 PM $ 0.0000332
+13.21%
$ 33,183 $ 72,176
Mar 31, 8 PM $ 0.0000294
+9.30%
$ 29,395 $ 71,864
Mar 31, 7 PM $ 0.000027
+7.39%
$ 26,971 $ 71,582
Mar 31, 6 PM $ 0.0000252
+5.97%
$ 25,185 $ 71,965
Mar 31, 5 PM $ 0.0000238
-4.13%
$ 23,828 $ 71,893
Mar 31, 4 PM $ 0.0000249
-4.86%
$ 24,914 $ 75,711
Mar 31, 3 PM $ 0.0000261
+9.13%
$ 26,131 $ 75,374
Mar 31, 2 PM $ 0.0000238
-1.17%
$ 23,844 $ 74,431
Mar 31, 1 PM $ 0.0000241
-1.02%
$ 24,068 $ 73,359
Mar 31, 12 PM $ 0.0000244
+0.93%
$ 24,368 $ 72,795
Mar 31, 11 AM $ 0.0000241
+10.44%
$ 24,056 $ 71,947
Mar 31, 10 AM $ 0.0000217
-2.66%
$ 21,727 $ 72,812
Mar 31, 9 AM $ 0.0000223
+0.29%
$ 22,265 $ 70,010
Mar 31, 8 AM $ 0.0000223
+5.11%
$ 22,273 $ 66,663
Mar 31, 7 AM $ 0.0000211
+6.18%
$ 21,142 $ 63,934
Mar 31, 6 AM $ 0.0000227
+12.21%
$ 22,692 $ 60,414
Mar 31, 5 AM $ 0.0000203
+6.40%
$ 20,282 $ 58,037
Mar 31, 4 AM $ 0.000019
+12.08%
$ 18,985 $ 54,390
Mar 31, 3 AM $ 0.000017
+14.06%
$ 17,013 $ 51,591
Mar 31, 2 AM $ 0.0000149
+1.94%
$ 14,871 $ 48,817
Mar 31, 1 AM $ 0.0000146
-1.28%
$ 14,624 $ 46,044
Mar 31, 12 AM $ 0.0000148
+6.20%
$ 14,771 $ 43,219
Mar 30, 11 PM $ 0.000014
+2.65%
$ 13,957 $ 40,515
Mar 30, 5 PM $ 0.0000254
+7.55%
$ 25,444 $ 18,187