侨安觉醒 Historical Data

侨安觉醒
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅314
+0.00%
$ 3,135 $ 165
Today, at 6 AM $ 0.0₅314
+0.00%
$ 3,135 $ 165
Yesterday, at 8 AM $ 0.0₅352
+0.00%
$ 3,519 $ 0
Apr 25, 7 AM $ 0.0₅352
+0.04%
$ 3,515 $ 2
Apr 21, 6 AM $ 0.0₅374
+0.00%
$ 3,737 $ 2
Apr 19, 11 AM $ 0.0₅375
-0.02%
$ 3,746 $ 0
Apr 17, 11 PM $ 0.0₅377
+0.04%
$ 3,769 $ 53
Apr 17, 9 PM $ 0.0₅379
+0.00%
$ 3,788 $ 37
Apr 17, 4 PM $ 0.0₅378
+0.00%
$ 3,778 $ 33
Apr 17, 2 PM $ 0.0₅385
+0.00%
$ 3,847 $ 4
Apr 17, 2 AM $ 0.0₅385
+0.16%
$ 3,845 $ 4
Apr 17, 1 AM $ 0.0₅384
+0.00%
$ 3,837 $ 1
Apr 17, 12 AM $ 0.0₅384
+0.00%
$ 3,838 $ 0
Apr 16, 10 AM $ 0.0₅384
+0.00%
$ 3,836 $ 20
Apr 16, 9 AM $ 0.0₅383
+0.00%
$ 3,835 $ 20
Apr 16, 6 AM $ 0.0₅383
+0.02%
$ 3,833 $ 20
Apr 16, 3 AM $ 0.0₅384
+0.09%
$ 3,840 $ 20
Apr 15, 7 PM $ 0.0₅381
+0.00%
$ 3,814 $ 18
Apr 15, 3 PM $ 0.0₅382
+0.13%
$ 3,817 $ 18
Apr 15, 1 AM $ 0.0₅38
+0.00%
$ 3,802 $ 6
Apr 15, 12 AM $ 0.0₅379
+0.10%
$ 3,794 $ 6
Apr 14, 9 PM $ 0.0₅378
+0.00%
$ 3,784 $ 26
Apr 14, 4 PM $ 0.0₅379
+0.00%
$ 3,788 $ 27
Apr 13, 11 PM $ 0.0₅373
+0.00%
$ 3,726 $ 29
Apr 13, 8 PM $ 0.0₅373
+0.00%
$ 3,726 $ 26
Apr 13, 3 PM $ 0.0₅372
-0.03%
$ 3,724 $ 84
Apr 13, 12 AM $ 0.0₅379
+0.00%
$ 3,787 $ 88
Apr 12, 5 PM $ 0.0₅389
+0.00%
$ 3,890 $ 48
Apr 11, 8 PM $ 0.0₅402
+0.00%
$ 4,015 $ 16
Apr 11, 7 PM $ 0.0₅401
+0.02%
$ 4,010 $ 16
Apr 11, 6 PM $ 0.0₅401
+0.07%
$ 4,010 $ 16
Apr 11, 5 PM $ 0.0₅401
+0.03%
$ 4,011 $ 16
Apr 11, 4 PM $ 0.0₅404
+0.72%
$ 4,038 $ 17
Apr 11, 3 PM $ 0.0₅401
+0.09%
$ 4,014 $ 17
Apr 11, 12 PM $ 0.0₅401
-0.14%
$ 4,010 $ 17
Apr 11, 8 AM $ 0.0₅401
+0.00%
$ 4,010 $ 18
Apr 10, 10 PM $ 0.0₅4
+0.11%
$ 3,995 $ 22
Apr 10, 9 PM $ 0.0₅398
+0.26%
$ 3,985 $ 18
Apr 10, 8 AM $ 0.0₅397
+0.00%
$ 3,967 $ 77
Apr 10, 7 AM $ 0.0₅396
+0.00%
$ 3,964 $ 77
Apr 9, 9 PM $ 0.0₅394
+1.32%
$ 3,941 $ 90
Apr 9, 2 PM $ 0.0₅391
+0.00%
$ -- $ 120
Apr 9, 12 PM $ 0.0₅392
+0.24%
$ 3,919 $ 121
Apr 9, 10 AM $ 0.0₅383
+0.12%
$ 3,831 $ 104
Apr 9, 9 AM $ 0.0₅383
-0.09%
$ 3,830 $ 104
Apr 9, 4 AM $ 0.0₅384
+0.00%
$ 3,835 $ 237
Apr 8, 11 PM $ 0.0₅385
+0.90%
$ 3,849 $ 238
Apr 8, 10 PM $ 0.0₅382
+0.00%
$ 3,817 $ 228
Apr 8, 9 PM $ 0.0₅381
+0.16%
$ 3,813 $ 475
Apr 8, 8 PM $ 0.0₅381
+0.00%
$ 3,807 $ 503
Download