Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

smolting Historical Data

SMOLTING
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:14 PM $0.000552
+2.20%
$-- $1.13 million
6:13 PM $0.00055
+0.00%
$-- $1.13 million
6:12 PM $0.00054
+0.00%
$-- $1.13 million
6:11 PM $0.000548
+0.00%
$-- $1.13 million
6:10 PM $0.000532
+1.35%
$-- $1.13 million
6:09 PM $0.000537
+0.00%
$-- $1.13 million
6:08 PM $0.000537
+0.00%
$-- $1.12 million
6:07 PM $0.000552
+0.56%
$-- $1.12 million
6:06 PM $0.00055
+0.00%
$-- $1.12 million
6:05 PM $0.000559
+12.31%
$-- $1.12 million
6:04 PM $0.000497
+0.36%
$-- $1.12 million
6:03 PM $0.000503
-1.68%
$-- $1.12 million
6:02 PM $0.000509
-0.10%
$-- $1.11 million
6:01 PM $0.000493
+11.36%
$-- $1.11 million
6:00 PM $0.000445
+0.00%
$-- $1.11 million
5:59 PM $0.000429
-0.30%
$-- $1.11 million
5:58 PM $0.000428
-0.23%
$-- $1.11 million
5:57 PM $0.000429
+0.00%
$-- $1.1 million
5:56 PM $0.000424
-3.04%
$-- $1.1 million
5:55 PM $0.000437
+0.75%
$-- $1.1 million
5:54 PM $0.000412
+0.00%
$-- $1.1 million
5:53 PM $0.000418
+3.65%
$-- $1.1 million
5:52 PM $0.000399
+0.33%
$-- $1.1 million
5:51 PM $0.000404
+0.00%
$-- $1.1 million
5:50 PM $0.000402
+0.00%
$-- $1.09 million
5:49 PM $0.000378
-3.11%
$-- $1.09 million
5:47 PM $0.000386
+1.01%
$-- $1.09 million
5:46 PM $0.000389
+0.00%
$-- $1.09 million
5:45 PM $0.000376
+0.96%
$-- $1.09 million
5:44 PM $0.000388
-0.70%
$-- $1.09 million
5:43 PM $0.000391
+0.00%
$-- $1.09 million
5:42 PM $0.000379
+0.08%
$-- $1.09 million
5:41 PM $0.000377
+0.00%
$-- $1.09 million
5:40 PM $0.000373
+0.00%
$-- $1.09 million
5:39 PM $0.000379
+0.00%
$-- $1.09 million
5:38 PM $0.000379
-1.30%
$-- $1.09 million
5:37 PM $0.000391
+0.00%
$-- $1.08 million
5:36 PM $0.000385
+0.04%
$-- $1.08 million
5:35 PM $0.000396
-0.12%
$-- $1.08 million
5:33 PM $0.000392
+1.73%
$-- $1.08 million
5:32 PM $0.000402
+0.00%
$-- $1.08 million
5:31 PM $0.000408
-2.05%
$-- $1.08 million
5:30 PM $0.000413
+1.10%
$-- $1.08 million
5:29 PM $0.000393
-0.50%
$-- $1.07 million
5:28 PM $0.000408
+0.01%
$-- $1.07 million
5:27 PM $0.000376
+0.00%
$-- $1.07 million
5:26 PM $0.000375
+0.00%
$-- $1.07 million
5:25 PM $0.000382
+0.00%
$-- $1.07 million
5:24 PM $0.00037
-3.95%
$-- $1.06 million
5:23 PM $0.00037
+0.63%
$-- $1.06 million
Download