TOPHUS Historical Data

TOPHUS
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0₈98
-94.58%
$-- $44
Aug 21, 2026 $0.0₆133
+0.00%
$-- $16
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Jul 28, 2026 $0.0₁₁699
-98.50%
$-- $0.01
Jul 19, 2026 $0.0₈862
+20.82%
$-- $8
Jul 13, 2026 $0.0₈52
+0.49%
$-- $4
Jul 11, 2026 $0.0₈667
+3.72%
$-- $2
Jul 10, 2026 $0.0₈69
+0.00%
$-- $2
Jul 9, 2026 $0.0₈477
-0.99%
$-- $4
Jun 26, 2026 $0.0₈629
-10.42%
$-- $1
Jun 21, 2026 $0.0₈777
+13.02%
$-- $43
Jun 19, 2026 $0.0₈609
+4.11%
$-- $13
Jun 17, 2026 $0.0₈569
+2.42%
$-- $12
Jun 15, 2026 $0.0₈569
+0.00%
$-- $1
Jun 12, 2026 $0.0₈716
+24.62%
$1,210 $5
Jun 6, 2026 $0.0₈784
+0.00%
$-- $3
Jun 3, 2026 $0.0₈993
+0.00%
$-- $3
Jun 1, 2026 $0.0₈98
-6.39%
$-- $17
May 30, 2026 $0.0₇107
+0.00%
$-- $9
May 29, 2026 $0.0₇115
+4.96%
$-- $6
May 28, 2026 $0.0₈905
-9.46%
$-- $31
May 27, 2026 $0.0₇102
-6.64%
$-- $8
May 26, 2026 $0.0₇119
-3.31%
$-- $44
May 24, 2026 $0.0₇135
+0.00%
$-- $58
May 23, 2026 $0.0₇11
-11.09%
$-- $16
May 22, 2026 $0.0₇162
+38.42%
$-- $177
May 21, 2026 $0.0₇112
-9.01%
$-- $71
May 20, 2026 $0.0₈914
-17.26%
$1,544 $58
May 17, 2026 $0.0₇127
-10.77%
$-- $19
May 16, 2026 $0.0₆268
-6.88%
$-- $3
May 15, 2026 $0.0₇135
+2.06%
$-- $39
May 14, 2026 $0.0₇122
+11.42%
$-- $31
May 13, 2026 $0.0₇116
+3.03%
$1,966 $24
May 8, 2026 $0.0₇138
-15.57%
$-- $19
May 7, 2026 $0.0₇162
-1.18%
$2,732 $5
Apr 25, 2026 $0.0₇145
-14.47%
$2,443 $31
Apr 21, 2026 $0.0₇135
+0.91%
$-- $6
Mar 26, 2026 $0.0₇123
+0.00%
$-- $5
Mar 20, 2026 $0.0₇14
-3.01%
$-- $13
Mar 18, 2026 $0.0₇156
+0.00%
$2,633 $10
Mar 15, 2026 $0.0₇161
-0.59%
$-- $9
Mar 8, 2026 $0.0₇17
+0.00%
$-- $55
Mar 7, 2026 $0.0₇17
-11.27%
$2,873 $40
Mar 2, 2026 $0.0₇172
+0.00%
$-- $10
Feb 24, 2026 $0.0₇157
+0.00%
$2,651 $69
Feb 21, 2026 $0.0₇162
+0.00%
$-- $0
Feb 6, 2026 $0.0₇167
+1.28%
$2,818 $32
Feb 5, 2026 $0.0₆206
+1.41K%
$34,744 $26
Feb 1, 2026 $0.0₇18
+0.00%
$-- $141
Download