TOPHUS Historical Data

TOPHUS
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.0₈629
-10.42%
$ -- $ 1
Jun 21, 2026 $ 0.0₈777
+13.02%
$ -- $ 43
Jun 19, 2026 $ 0.0₈609
+4.11%
$ -- $ 13
Jun 17, 2026 $ 0.0₈569
+2.42%
$ -- $ 12
Jun 15, 2026 $ 0.0₈569
+0.00%
$ -- $ 1
Jun 12, 2026 $ 0.0₈716
+24.62%
$ 1,210 $ 5
Jun 6, 2026 $ 0.0₈784
+0.00%
$ -- $ 3
Jun 3, 2026 $ 0.0₈993
+0.00%
$ -- $ 3
Jun 1, 2026 $ 0.0₈98
-6.39%
$ -- $ 17
May 30, 2026 $ 0.0₇107
+0.00%
$ -- $ 9
May 29, 2026 $ 0.0₇115
+4.96%
$ -- $ 6
May 28, 2026 $ 0.0₈905
-9.46%
$ -- $ 31
May 27, 2026 $ 0.0₇102
-6.64%
$ -- $ 8
May 26, 2026 $ 0.0₇119
-3.31%
$ -- $ 44
May 24, 2026 $ 0.0₇135
+0.00%
$ -- $ 58
May 23, 2026 $ 0.0₇11
-11.09%
$ -- $ 16
May 22, 2026 $ 0.0₇162
+38.42%
$ -- $ 177
May 21, 2026 $ 0.0₇112
-9.01%
$ -- $ 71
May 20, 2026 $ 0.0₈914
-17.26%
$ 1,544 $ 58
May 17, 2026 $ 0.0₇127
-10.77%
$ -- $ 19
May 16, 2026 $ 0.0₆268
-6.88%
$ -- $ 3
May 15, 2026 $ 0.0₇135
+2.06%
$ -- $ 39
May 14, 2026 $ 0.0₇122
+11.42%
$ -- $ 31
May 13, 2026 $ 0.0₇116
+3.03%
$ 1,966 $ 24
May 8, 2026 $ 0.0₇138
-15.57%
$ -- $ 19
May 7, 2026 $ 0.0₇162
-1.18%
$ 2,732 $ 5
Apr 25, 2026 $ 0.0₇145
-14.47%
$ 2,443 $ 31
Apr 21, 2026 $ 0.0₇135
+0.91%
$ -- $ 6
Mar 26, 2026 $ 0.0₇123
+0.00%
$ -- $ 5
Mar 20, 2026 $ 0.0₇14
-3.01%
$ -- $ 13
Mar 18, 2026 $ 0.0₇156
+0.00%
$ 2,633 $ 10
Mar 15, 2026 $ 0.0₇161
-0.59%
$ -- $ 9
Mar 8, 2026 $ 0.0₇17
+0.00%
$ -- $ 55
Mar 7, 2026 $ 0.0₇17
-11.27%
$ 2,873 $ 40
Mar 2, 2026 $ 0.0₇172
+0.00%
$ -- $ 10
Feb 24, 2026 $ 0.0₇157
+0.00%
$ 2,651 $ 69
Feb 21, 2026 $ 0.0₇162
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.0₇167
+1.28%
$ 2,818 $ 32
Feb 5, 2026 $ 0.0₆206
+1,405.15%
$ 34,744 $ 26
Feb 1, 2026 $ 0.0₇18
+0.00%
$ -- $ 141
Jan 31, 2026 $ 0.0₇169
+15.04%
$ -- $ 132
Jan 27, 2026 $ 0.0₇206
+0.00%
$ 3,479 $ 35
Jan 24, 2026 $ 0.0₇258
+21.50%
$ 4,368 $ 209
Jan 14, 2026 $ 0.0₇245
+0.00%
$ -- $ 11
Jan 13, 2026 $ 0.0₇183
-0.88%
$ -- $ 16
Jan 12, 2026 $ 0.0₇184
-3.73%
$ -- $ 9
Jan 11, 2026 $ 0.0₇197
-6.96%
$ -- $ 108
Jan 10, 2026 $ 0.0₇211
+4.63%
$ -- $ 69
Jan 5, 2026 $ 0.0₇204
+30.73%
$ 3,449 $ 59
Jan 4, 2026 $ 0.0₇184
+0.00%
$ -- $ 16
Download