TOPHUS Historical Data

TOPHUS
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 AM $0.0₈98
+0.00%
$1,657 $44
Aug 22, 5 AM $0.0₆227
+25.39%
$38,302 $44
Aug 21, 6 AM $0.0₆133
+0.00%
$22,466 $16
Aug 8, 4 AM $0
--%
$-- $0
Aug 7, 10 AM $0
--%
$-- $0
Aug 7, 9 AM $0
--%
$-- $0
Jul 28, 2 PM $0.0₁₁699
+0.00%
$1 $0.01
Jul 28, 4 AM $0.0₈534
+1.05K%
$903 $3
Jul 19, 3 PM $0.0₈862
+20.82%
$1,458 $8
Jul 13, 5 PM $0.0₈52
+9.71%
$878 $4
Jul 13, 12 PM $0.0₈522
+0.00%
$883 $2
Jul 13, 4 AM $0.0₈517
+0.00%
$874 $1
Jul 11, 9 AM $0.0₈667
+0.00%
$1,128 $2
Jul 11, 5 AM $0.0₈643
+0.00%
$1,087 $5
Jul 10, 5 AM $0.0₈69
+0.00%
$1,166 $2
Jul 9, 11 AM $0.0₈477
+0.00%
$806 $4
Jul 9, 10 AM $0.0₈482
+0.00%
$814 $2
Jun 26, 10 AM $0.0₈629
-10.42%
$1,063 $1
Jun 21, 9 AM $0.0₈777
+0.00%
$1,314 $43
Jun 21, 6 AM $0.0₈666
-6.53%
$1,126 $28
Jun 21, 5 AM $0.0₈63
-8.38%
$1,065 $25
Jun 19, 7 AM $0.0₈609
+4.11%
$1,030 $13
Jun 17, 2 PM $0.0₈569
+0.72%
$-- $12
Jun 17, 1 PM $0.0₈531
+0.00%
$897 $7
Jun 17, 7 AM $0.0₈597
+0.00%
$1,009 $7
Jun 17, 6 AM $0.0₈555
+0.00%
$939 $4
Jun 15, 1 AM $0.0₈569
+0.00%
$961 $1
Jun 12, 11 PM $0.0₈716
+0.00%
$1,210 $5
Jun 12, 2 PM $0.0₈605
+9.25%
$1,023 $10
Jun 12, 11 AM $0.0₈573
-0.25%
$968 $4
Jun 6, 3 PM $0.0₈784
+0.00%
$1,325 $3
Jun 3, 8 AM $0.0₈993
+0.00%
$1,678 $3
Jun 1, 12 PM $0.0₈98
+0.00%
$1,657 $17
Jun 1, 8 AM $0.0₇105
+0.00%
$1,770 $7
May 30, 2 PM $0.0₇107
+0.00%
$1,801 $9
May 29, 1 AM $0.0₇115
+4.96%
$1,949 $6
May 28, 10 AM $0.0₈905
+0.00%
$1,530 $31
May 28, 9 AM $0.0₈905
+0.00%
$1,530 $30
May 28, 4 AM $0.0₈846
-14.14%
$1,430 $17
May 28, 3 AM $0.0₈942
-5.76%
$1,592 $20
May 27, 11 AM $0.0₇102
+0.00%
$1,729 $8
May 27, 9 AM $0.0₇101
-10.16%
$1,709 $7
May 27, 3 AM $0.0₇112
+2.54%
$1,899 $43
May 26, 8 AM $0.0₇119
+0.07%
$2,005 $44
May 26, 5 AM $0.0₇115
-7.17%
$1,947 $20
May 26, 4 AM $0.0₇127
-3.11%
$2,154 $11
May 26, 3 AM $0.0₇136
+10.46%
$2,291 $3
May 24, 12 AM $0.0₇135
+0.00%
$2,282 $58
May 23, 5 AM $0.0₇11
+0.00%
$1,857 $16
May 23, 4 AM $0.0₇11
-11.10%
$1,857 $10
Download