TOPHUS Historical Data

TOPHUS
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.0₈629
-10.42%
$ 1,063 $ 1
Jun 21, 9 AM $ 0.0₈777
+0.00%
$ 1,314 $ 43
Jun 21, 6 AM $ 0.0₈666
-6.53%
$ 1,126 $ 28
Jun 21, 5 AM $ 0.0₈63
-8.38%
$ 1,065 $ 25
Jun 19, 7 AM $ 0.0₈609
+4.11%
$ 1,030 $ 13
Jun 17, 2 PM $ 0.0₈569
+0.72%
$ -- $ 12
Jun 17, 1 PM $ 0.0₈531
+0.00%
$ 897 $ 7
Jun 17, 7 AM $ 0.0₈597
+0.00%
$ 1,009 $ 7
Jun 17, 6 AM $ 0.0₈555
+0.00%
$ 939 $ 4
Jun 15, 1 AM $ 0.0₈569
+0.00%
$ 961 $ 1
Jun 12, 11 PM $ 0.0₈716
+0.00%
$ 1,210 $ 5
Jun 12, 2 PM $ 0.0₈605
+9.25%
$ 1,023 $ 10
Jun 12, 11 AM $ 0.0₈573
-0.25%
$ 968 $ 4
Jun 6, 3 PM $ 0.0₈784
+0.00%
$ 1,325 $ 3
Jun 3, 8 AM $ 0.0₈993
+0.00%
$ 1,678 $ 3
Jun 1, 12 PM $ 0.0₈98
+0.00%
$ 1,657 $ 17
Jun 1, 8 AM $ 0.0₇105
+0.00%
$ 1,770 $ 7
May 30, 2 PM $ 0.0₇107
+0.00%
$ 1,801 $ 9
May 29, 1 AM $ 0.0₇115
+4.96%
$ 1,949 $ 6
May 28, 10 AM $ 0.0₈905
+0.00%
$ 1,530 $ 31
May 28, 9 AM $ 0.0₈905
+0.00%
$ 1,530 $ 30
May 28, 4 AM $ 0.0₈846
-14.14%
$ 1,430 $ 17
May 28, 3 AM $ 0.0₈942
-5.76%
$ 1,592 $ 20
May 27, 11 AM $ 0.0₇102
+0.00%
$ 1,729 $ 8
May 27, 9 AM $ 0.0₇101
-10.16%
$ 1,709 $ 7
May 27, 3 AM $ 0.0₇112
+2.54%
$ 1,899 $ 43
May 26, 8 AM $ 0.0₇119
+0.07%
$ 2,005 $ 44
May 26, 5 AM $ 0.0₇115
-7.17%
$ 1,947 $ 20
May 26, 4 AM $ 0.0₇127
-3.11%
$ 2,154 $ 11
May 26, 3 AM $ 0.0₇136
+10.46%
$ 2,291 $ 3
May 24, 12 AM $ 0.0₇135
+0.00%
$ 2,282 $ 58
May 23, 5 AM $ 0.0₇11
+0.00%
$ 1,857 $ 16
May 23, 4 AM $ 0.0₇11
-11.10%
$ 1,857 $ 10
May 22, 8 AM $ 0.0₇162
+0.00%
$ 2,735 $ 177
May 22, 7 AM $ 0.0₇164
+14.19%
$ 2,765 $ 165
May 22, 1 AM $ 0.0₇155
+0.00%
$ 2,620 $ 155
May 22, 12 AM $ 0.0₇154
+31.78%
$ 2,604 $ 151
May 21, 3 PM $ 0.0₇112
-0.85%
$ 1,895 $ 71
May 21, 2 PM $ 0.0₇112
+0.00%
$ 1,887 $ 69
May 21, 1 PM $ 0.0₇108
+1.86%
$ 1,818 $ 67
May 21, 7 AM $ 0.0₇104
+3.86%
$ 1,750 $ 61
May 21, 6 AM $ 0.0₈997
-19.07%
$ 1,685 $ 56
May 20, 8 PM $ 0.0₈914
+0.00%
$ 1,544 $ 58
May 20, 7 PM $ 0.0₈901
-6.86%
$ 1,523 $ 30
May 20, 5 PM $ 0.0₈93
+0.10%
$ 1,571 $ 20
May 20, 11 AM $ 0.0₇103
+0.00%
$ 1,743 $ 9
May 20, 6 AM $ 0.0₇103
+0.00%
$ 1,749 $ 9
May 20, 2 AM $ 0.0₇108
-2.62%
$ 1,818 $ 9
May 17, 6 AM $ 0.0₇127
+0.00%
$ 2,150 $ 19
May 17, 5 AM $ 0.0₇128
+4.51%
$ 2,157 $ 17
Download