wtf Historical Data

wtf Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0000837
+3.72%
$ 83,748 $ 157,014
Jan 1, 4 PM $ 0.0000807
-2.97%
$ 80,721 $ 152,659
Jan 1, 3 PM $ 0.0000831
+0.55%
$ 83,123 $ 152,569
Jan 1, 2 PM $ 0.0000827
+0.89%
$ 82,677 $ 150,089
Jan 1, 1 PM $ 0.000081
-1.53%
$ 81,039 $ 149,566
Jan 1, 12 PM $ 0.0000815
-1.82%
$ 81,538 $ 148,405
Jan 1, 11 AM $ 0.0000825
-1.69%
$ 82,464 $ 148,877
Jan 1, 10 AM $ 0.0000841
-6.26%
$ 84,118 $ 148,060
Jan 1, 9 AM $ 0.0000898
+9.64%
$ 89,835 $ 143,609
Jan 1, 8 AM $ 0.0000817
+6.84%
$ 81,714 $ 137,841
Jan 1, 7 AM $ 0.0000764
-5.88%
$ 76,366 $ 135,245
Jan 1, 6 AM $ 0.0000811
-6.00%
$ 81,090 $ 131,727
Jan 1, 5 AM $ 0.0000861
-10.79%
$ 86,128 $ 120,587
Jan 1, 4 AM $ 0.000097
-0.47%
$ 97,009 $ 118,449
Jan 1, 3 AM $ 0.000097
-10.47%
$ 96,968 $ 118,374
Jan 1, 2 AM $ 0.000107
-0.59%
$ 105,842 $ 119,676
Jan 1, 1 AM $ 0.000105
+7.92%
$ 104,969 $ 114,498
Jan 1, 12 AM $ 0.0000982
+15.29%
$ 98,250 $ 67,098
Dec 31, 11 PM $ 0.0000854
-2.65%
$ 85,522 $ 65,520
Dec 31, 10 PM $ 0.0000878
+2.28%
$ 88,467 $ 64,207
Dec 31, 9 PM $ 0.0000843
+0.94%
$ 84,332 $ 64,025
Dec 31, 8 PM $ 0.0000883
+13.27%
$ 88,316 $ 62,395
Dec 31, 7 PM $ 0.0000781
+0.84%
$ 78,064 $ 58,301
Dec 31, 6 PM $ 0.000078
-2.56%
$ 77,970 $ 56,534
Dec 31, 5 PM $ 0.0000799
+3.41%
$ 79,888 $ 56,304
Dec 31, 4 PM $ 0.0000772
-9.33%
$ 77,175 $ 56,460
Dec 31, 3 PM $ 0.0000858
+9.48%
$ 85,830 $ 54,723
Dec 31, 2 PM $ 0.0000784
-1.21%
$ 78,435 $ 53,904
Dec 31, 1 PM $ 0.0000792
-3.52%
$ 79,215 $ 49,776
Dec 31, 12 PM $ 0.0000806
-3.87%
$ 80,629 $ 51,817
Dec 31, 11 AM $ 0.0000845
-4.61%
$ 82,894 $ 49,432
Dec 31, 10 AM $ 0.0000886
-1.33%
$ 88,578 $ 47,318
Dec 31, 9 AM $ 0.0000895
-2.26%
$ 89,518 $ 48,505
Dec 31, 8 AM $ 0.0000913
-2.42%
$ 91,312 $ 1.43 million
Dec 31, 7 AM $ 0.0000933
-2.80%
$ 93,330 $ 1.43 million
Dec 31, 6 AM $ 0.000098
-2.97%
$ 98,017 $ 1.42 million
Dec 31, 5 AM $ 0.000101
+0.67%
$ 100,890 $ 1.42 million
Dec 31, 4 AM $ 0.0001
+2.11%
$ 100,217 $ 1.41 million
Dec 31, 3 AM $ 0.0000986
+3.99%
$ 98,576 $ 1.4 million
Dec 31, 2 AM $ 0.0000943
-3.57%
$ 94,304 $ 1.41 million
Dec 31, 1 AM $ 0.000098
-1.21%
$ 98,023 $ 1.41 million
Dec 31, 12 AM $ 0.000099
+4.37%
$ 98,966 $ 1.4 million
Dec 30, 11 PM $ 0.0000945
+3.00%
$ 94,499 $ 1.42 million
Dec 30, 10 PM $ 0.0000932
+0.47%
$ 93,198 $ 1.42 million
Dec 30, 9 PM $ 0.0000926
-4.33%
$ 92,599 $ 1.42 million
Dec 30, 8 PM $ 0.0000976
+0.27%
$ 97,575 $ 1.4 million
Dec 30, 7 PM $ 0.0000975
-1.30%
$ 97,484 $ 1.4 million
Dec 30, 6 PM $ 0.0000993
+8.87%
$ 99,322 $ 1.41 million
Dec 30, 5 PM $ 0.0000904
+2.16%
$ 90,355 $ 1.41 million
Dec 30, 4 PM $ 0.0000878
-6.50%
$ 87,782 $ 1.4 million