wtf Historical Data

wtf Page 14
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0000878
-6.50%
$ 87,782 $ 1.4 million
Dec 30, 3 PM $ 0.0000937
-4.22%
$ 93,693 $ 1.42 million
Dec 30, 2 PM $ 0.000098
+4.30%
$ 97,978 $ 1.42 million
Dec 30, 1 PM $ 0.0000942
-2.01%
$ 94,202 $ 1.41 million
Dec 30, 12 PM $ 0.0000968
-2.93%
$ 96,818 $ 1.4 million
Dec 30, 11 AM $ 0.000101
+6.70%
$ 101,490 $ 1.4 million
Dec 30, 10 AM $ 0.0000985
-1.10%
$ 98,481 $ 1.4 million
Dec 30, 9 AM $ 0.0000991
+0.87%
$ 99,136 $ 1.4 million
Dec 30, 8 AM $ 0.0000978
-4.37%
$ 99,051 $ 1.41 million
Dec 30, 7 AM $ 0.000102
-4.32%
$ 97,981 $ 1.41 million
Dec 30, 6 AM $ 0.000107
-1.30%
$ 106,580 $ 1.42 million
Dec 30, 5 AM $ 0.000109
-10.55%
$ 110,354 $ 1.42 million
Dec 30, 4 AM $ 0.000123
+2.12%
$ 122,523 $ 1.42 million
Dec 30, 3 AM $ 0.00012
+0.43%
$ 119,774 $ 1.45 million
Dec 30, 2 AM $ 0.000119
-7.98%
$ 118,961 $ 1.45 million
Dec 30, 1 AM $ 0.000129
+0.78%
$ 129,349 $ 1.45 million
Dec 30, 12 AM $ 0.00013
+9.08%
$ 130,452 $ 1.45 million
Dec 29, 11 PM $ 0.00012
+4.32%
$ 120,042 $ 1.43 million
Dec 29, 10 PM $ 0.000115
+4.50%
$ 115,035 $ 1.44 million
Dec 29, 9 PM $ 0.00011
-7.17%
$ 109,945 $ 1.43 million
Dec 29, 8 PM $ 0.000119
-6.51%
$ 118,787 $ 1.43 million
Dec 29, 7 PM $ 0.000128
-0.21%
$ 127,816 $ 1.44 million
Dec 29, 6 PM $ 0.000131
+11.15%
$ 131,425 $ 1.44 million
Dec 29, 5 PM $ 0.000118
-3.21%
$ 118,145 $ 1.44 million
Dec 29, 4 PM $ 0.000125
+2.56%
$ 125,377 $ 1.43 million
Dec 29, 3 PM $ 0.000123
-13.96%
$ 123,228 $ 1.43 million
Dec 29, 2 PM $ 0.000144
+1.13%
$ 143,609 $ 1.41 million
Dec 29, 1 PM $ 0.000144
+28.65%
$ 143,945 $ 1.38 million
Dec 29, 12 PM $ 0.000112
-12.60%
$ 111,662 $ 1.37 million
Dec 29, 11 AM $ 0.000128
-0.68%
$ 127,639 $ 1.38 million
Dec 29, 10 AM $ 0.000128
-1.52%
$ 127,972 $ 1.35 million
Dec 29, 9 AM $ 0.000131
-24.65%
$ 130,670 $ 1.35 million
Dec 29, 8 AM $ 0.000175
+19.26%
$ 174,506 $ 1.36 million
Dec 29, 7 AM $ 0.000146
+11.21%
$ 146,065 $ 1.35 million
Dec 29, 6 AM $ 0.00013
-17.75%
$ 130,267 $ 1.34 million
Dec 29, 5 AM $ 0.000158
+3.05%
$ 157,911 $ 1.33 million
Dec 29, 4 AM $ 0.000156
+28.02%
$ 155,521 $ 1.31 million
Dec 29, 3 AM $ 0.000121
+15.96%
$ 121,241 $ 1.23 million
Dec 29, 2 AM $ 0.000105
+6.14%
$ 104,516 $ 1.23 million
Dec 29, 1 AM $ 0.0000985
+7.26%
$ 98,481 $ 1.22 million
Dec 29, 12 AM $ 0.0000907
-4.36%
$ 90,666 $ 1.22 million
Dec 28, 11 PM $ 0.0000965
+1.81%
$ 96,503 $ 1.21 million
Dec 28, 10 PM $ 0.0000945
+0.78%
$ 94,491 $ 1.21 million
Dec 28, 9 PM $ 0.0000937
-6.48%
$ 93,697 $ 1.22 million
Dec 28, 8 PM $ 0.0001
+2.73%
$ 100,090 $ 1.22 million
Dec 28, 7 PM $ 0.0000989
+8.50%
$ 98,880 $ 1.22 million
Dec 28, 6 PM $ 0.0000911
-5.29%
$ 91,137 $ 1.22 million
Dec 28, 5 PM $ 0.0000961
+3.57%
$ 96,104 $ 1.23 million
Dec 28, 4 PM $ 0.0000928
+1.23%
$ 92,840 $ 1.23 million
Dec 28, 3 PM $ 0.0000918
-1.18%
$ 91,799 $ 1.22 million