wtf Historical Data

wtf Page 15
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.0000922
-3.11%
$ 92,185 $ 1.22 million
Dec 28, 1 PM $ 0.0000952
-7.87%
$ 95,176 $ 1.21 million
Dec 28, 12 PM $ 0.000103
+2.39%
$ 103,329 $ 1.2 million
Dec 28, 11 AM $ 0.000101
-0.98%
$ 100,743 $ 1.19 million
Dec 28, 10 AM $ 0.000101
-5.16%
$ 100,992 $ 1.2 million
Dec 28, 9 AM $ 0.000106
+7.23%
$ 106,476 $ 1.19 million
Dec 28, 8 AM $ 0.0000991
+1.82%
$ 99,104 $ 1.17 million
Dec 28, 7 AM $ 0.0000959
+12.67%
$ 92,859 $ 1.18 million
Dec 28, 6 AM $ 0.0000887
-5.23%
$ 88,725 $ 1.17 million
Dec 28, 5 AM $ 0.0000936
-1.98%
$ 93,580 $ 1.19 million
Dec 28, 4 AM $ 0.0000955
+10.84%
$ 95,466 $ 1.18 million
Dec 28, 3 AM $ 0.0000857
-5.17%
$ 85,671 $ 1.18 million
Dec 28, 2 AM $ 0.0000899
-8.32%
$ 89,858 $ 1.17 million
Dec 28, 1 AM $ 0.0000981
-4.62%
$ 97,936 $ 1.17 million
Dec 28, 12 AM $ 0.000102
-20.32%
$ 102,089 $ 1.16 million
Dec 27, 11 PM $ 0.000127
-5.16%
$ 127,297 $ 1.15 million
Dec 27, 10 PM $ 0.000134
+10.87%
$ 134,280 $ 1.15 million
Dec 27, 9 PM $ 0.000119
-1.29%
$ 118,758 $ 1.15 million
Dec 27, 8 PM $ 0.00012
-2.04%
$ 120,353 $ 1.15 million
Dec 27, 7 PM $ 0.000123
-1.93%
$ 122,744 $ 1.15 million
Dec 27, 6 PM $ 0.000125
+6.57%
$ 125,146 $ 1.14 million
Dec 27, 5 PM $ 0.000117
+2.06%
$ 116,982 $ 1.14 million
Dec 27, 4 PM $ 0.000113
-10.93%
$ 112,508 $ 1.14 million
Dec 27, 3 PM $ 0.000126
-4.85%
$ 126,114 $ 1.13 million
Dec 27, 2 PM $ 0.000133
-3.43%
$ 132,601 $ 1.14 million
Dec 27, 1 PM $ 0.000138
-7.86%
$ 137,952 $ 1.14 million
Dec 27, 12 PM $ 0.000133
-2.67%
$ 133,118 $ 1.14 million
Dec 27, 11 AM $ 0.000137
+3.56%
$ 137,052 $ 1.14 million
Dec 27, 10 AM $ 0.000132
-9.16%
$ 132,395 $ 1.14 million
Dec 27, 9 AM $ 0.000148
+19.93%
$ 147,897 $ 1.16 million
Dec 27, 8 AM $ 0.000123
-5.76%
$ 122,648 $ 1.15 million
Dec 27, 7 AM $ 0.00013
-3.12%
$ 130,124 $ 1.16 million
Dec 27, 6 AM $ 0.000134
-18.27%
$ 132,239 $ 1.19 million
Dec 27, 5 AM $ 0.000165
+2.13%
$ 164,501 $ 1.22 million
Dec 27, 4 AM $ 0.000161
+0.67%
$ 161,181 $ 1.23 million
Dec 27, 3 AM $ 0.000161
-3.86%
$ 160,667 $ 1.22 million
Dec 27, 2 AM $ 0.000168
-0.05%
$ 167,505 $ 1.23 million
Dec 27, 1 AM $ 0.000167
-6.29%
$ 166,981 $ 1.23 million
Dec 27, 12 AM $ 0.000179
+1.85%
$ 178,690 $ 1.23 million
Dec 26, 11 PM $ 0.000176
+12.04%
$ 176,068 $ 1.23 million
Dec 26, 10 PM $ 0.000157
+1.32%
$ 157,211 $ 1.23 million
Dec 26, 9 PM $ 0.000153
+1.92%
$ 152,930 $ 1.22 million
Dec 26, 8 PM $ 0.00015
+7.73%
$ 150,238 $ 1.23 million
Dec 26, 7 PM $ 0.000137
-3.33%
$ 137,446 $ 1.23 million
Dec 26, 6 PM $ 0.000142
-9.37%
$ 142,131 $ 1.25 million
Dec 26, 5 PM $ 0.000157
+2.01%
$ 157,177 $ 1.24 million
Dec 26, 4 PM $ 0.000153
-7.68%
$ 152,648 $ 1.23 million
Dec 26, 3 PM $ 0.000168
+3.28%
$ 168,307 $ 1.25 million
Dec 26, 2 PM $ 0.000161
+5.05%
$ 160,849 $ 1.29 million
Dec 26, 1 PM $ 0.000153
-15.73%
$ 152,649 $ 1.38 million