wtf Historical Data

wtf Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.00018
+5.50%
$ 180,481 $ 1.49 million
Dec 26, 11 AM $ 0.000171
-1.96%
$ 171,075 $ 1.62 million
Dec 26, 10 AM $ 0.000174
-21.05%
$ 173,959 $ 1.62 million
Dec 26, 9 AM $ 0.000219
+3.99%
$ 218,736 $ 1.59 million
Dec 26, 8 AM $ 0.00021
-15.48%
$ 209,695 $ 1.58 million
Dec 26, 7 AM $ 0.000248
+17.73%
$ 243,288 $ 1.56 million
Dec 26, 6 AM $ 0.000211
+9.28%
$ 211,333 $ 1.51 million
Dec 26, 5 AM $ 0.000193
+23.42%
$ 193,443 $ 1.46 million
Dec 26, 4 AM $ 0.000157
-4.67%
$ 156,873 $ 1.42 million
Dec 26, 3 AM $ 0.000162
+14.74%
$ 161,957 $ 1.41 million
Dec 26, 2 AM $ 0.000143
-8.92%
$ 143,414 $ 1.4 million
Dec 26, 1 AM $ 0.000158
+8.92%
$ 157,560 $ 1.4 million
Dec 26, 12 AM $ 0.000142
-11.96%
$ 141,883 $ 1.4 million
Dec 25, 11 PM $ 0.000161
-11.17%
$ 160,715 $ 1.4 million
Dec 25, 10 PM $ 0.000181
-2.74%
$ 181,035 $ 1.4 million
Dec 25, 9 PM $ 0.000186
-3.88%
$ 186,102 $ 1.41 million
Dec 25, 8 PM $ 0.000191
+11.00%
$ 189,745 $ 1.37 million
Dec 25, 7 PM $ 0.000171
+23.66%
$ 171,358 $ 1.36 million
Dec 25, 6 PM $ 0.000134
+3.60%
$ 134,219 $ 1.34 million
Dec 25, 5 PM $ 0.000128
-20.31%
$ 127,798 $ 1.34 million
Dec 25, 4 PM $ 0.000163
+16.53%
$ 163,160 $ 1.33 million
Dec 25, 3 PM $ 0.00014
-21.62%
$ 139,571 $ 1.33 million
Dec 25, 2 PM $ 0.000178
-16.76%
$ 178,090 $ 1.3 million
Dec 25, 1 PM $ 0.000214
-7.23%
$ 213,847 $ 1.21 million
Dec 25, 12 PM $ 0.000235
+201.62%
$ 234,820 $ 1.08 million
Dec 25, 11 AM $ 0.0000777
-0.56%
$ 77,728 $ 873,330
Dec 25, 10 AM $ 0.0000782
-0.59%
$ 78,204 $ 886,384
Dec 25, 9 AM $ 0.0000781
+0.87%
$ 78,079 $ 911,345
Dec 25, 8 AM $ 0.0000774
+3.61%
$ 77,265 $ 911,317
Dec 25, 7 AM $ 0.0000752
-2.21%
$ 75,242 $ 918,321
Dec 25, 6 AM $ 0.0000771
-13.17%
$ 77,070 $ 918,916
Dec 25, 5 AM $ 0.000091
-0.57%
$ 91,033 $ 928,935
Dec 25, 4 AM $ 0.0000915
+26.98%
$ 91,520 $ 945,111
Dec 25, 3 AM $ 0.0000721
+2.15%
$ 72,117 $ 975,155
Dec 25, 2 AM $ 0.0000703
-28.13%
$ 69,272 $ 996,374
Dec 25, 1 AM $ 0.0000981
-6.34%
$ 98,100 $ 1 million
Dec 25, 12 AM $ 0.000105
-0.06%
$ 104,790 $ 1.04 million
Dec 24, 11 PM $ 0.000105
-11.48%
$ 105,397 $ 1.09 million
Dec 24, 10 PM $ 0.000118
+1.84%
$ -- $ 1.1 million
Dec 24, 9 PM $ 0.000114
-5.64%
$ -- $ 1.11 million
Dec 24, 8 PM $ 0.000121
+3.62%
$ -- $ 1.11 million
Dec 24, 7 PM $ 0.000116
-2.08%
$ -- $ 1.12 million
Dec 24, 6 PM $ 0.000119
-7.92%
$ -- $ 1.15 million
Dec 24, 5 PM $ 0.00013
+20.33%
$ -- $ 1.17 million
Dec 24, 4 PM $ 0.000108
-3.28%
$ -- $ 1.18 million
Dec 24, 3 PM $ 0.000111
-12.58%
$ -- $ 1.21 million
Dec 24, 2 PM $ 0.000128
-17.42%
$ -- $ 1.25 million
Dec 24, 1 PM $ 0.000154
+1.03%
$ -- $ 1.33 million
Dec 24, 12 PM $ 0.000153
-14.93%
$ -- $ 1.45 million
Dec 24, 11 AM $ 0.000177
+7.45%
$ -- $ 1.53 million