wtf Historical Data

wtf Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.000167
+8.71%
$ -- $ 1.62 million
Dec 24, 9 AM $ 0.000157
+6.56%
$ -- $ 1.76 million
Dec 24, 8 AM $ 0.000147
-10.09%
$ -- $ 1.98 million
Dec 24, 7 AM $ 0.000164
+7.56%
$ -- $ 2.33 million
Dec 24, 6 AM $ 0.000153
+6.70%
$ -- $ 2.71 million
Dec 24, 5 AM $ 0.000144
-5.51%
$ -- $ 3.51 million
Dec 24, 4 AM $ 0.000146
-2.27%
$ -- $ 4.42 million
Dec 24, 3 AM $ 0.00015
-11.26%
$ -- $ 5.25 million
Dec 24, 2 AM $ 0.000169
-6.70%
$ -- $ 5.81 million
Dec 24, 1 AM $ 0.000181
-6.95%
$ -- $ 6.5 million
Dec 24, 12 AM $ 0.000194
-2.67%
$ -- $ 6.52 million
Dec 23, 11 PM $ 0.000198
-17.87%
$ -- $ 6.36 million
Dec 23, 10 PM $ 0.000239
-10.30%
$ -- $ 6.34 million
Dec 23, 9 PM $ 0.000272
-12.83%
$ -- $ 6.32 million
Dec 23, 8 PM $ 0.000318
+44.97%
$ -- $ 6.3 million
Dec 23, 7 PM $ 0.00022
+33.35%
$ -- $ 6.24 million
Dec 23, 6 PM $ 0.000167
-38.21%
$ -- $ 6.2 million
Dec 23, 5 PM $ 0.000266
-6.23%
$ -- $ 6.12 million
Dec 23, 4 PM $ 0.000284
+15.11%
$ -- $ 6.14 million
Dec 23, 3 PM $ 0.000246
-20.14%
$ -- $ 6.05 million
Dec 23, 2 PM $ 0.000308
+19.92%
$ -- $ 5.96 million
Dec 23, 1 PM $ 0.000256
-34.95%
$ -- $ 5.91 million
Dec 23, 12 PM $ 0.000393
-11.32%
$ -- $ 5.74 million
Dec 23, 11 AM $ 0.000443
-8.45%
$ -- $ 5.63 million
Dec 23, 10 AM $ 0.000481
-5.70%
$ -- $ 5.49 million
Dec 23, 9 AM $ 0.000512
+14.24%
$ -- $ 5.31 million
Dec 23, 8 AM $ 0.000463
-28.55%
$ -- $ 4.98 million
Download